Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDE
ISIN DE000MJ0CDE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 19:06:03.354 | 29,890 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 19:05:53.352 | 29,900 | 10.000 | - | - |
| 15.01.2025 | 19:05:44.052 | 29,890 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 19:04:43.677 | 29,850 | 10.000 | 29,950 | 10.000 |
| 15.01.2025 | 19:04:22.566 | 29,860 | 10.000 | 29,960 | 10.000 |
| 15.01.2025 | 19:04:09.043 | - | - | 29,970 | 10.000 |
| 15.01.2025 | 19:04:00.399 | 29,880 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 19:03:07.673 | 29,880 | 10.000 | - | - |
| 15.01.2025 | 19:03:02.536 | 29,870 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 19:02:12.587 | 29,890 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 19:02:07.182 | 29,900 | 10.000 | 30,010 | 10.000 |
| 15.01.2025 | 19:01:56.394 | 29,890 | 10.000 | 30,010 | 10.000 |
| 15.01.2025 | 19:01:45.719 | 29,900 | 10.000 | 30,010 | 10.000 |
| 15.01.2025 | 19:01:35.391 | 29,890 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 19:01:29.667 | 29,870 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 19:01:03.466 | 29,870 | 10.000 | - | - |
| 15.01.2025 | 19:00:57.943 | 29,880 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 19:00:52.315 | 29,880 | 10.000 | - | - |
| 15.01.2025 | 19:00:47.365 | 29,890 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 19:00:01.460 | 29,860 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:59:49.559 | 29,870 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:59:44.149 | 29,880 | 10.000 | - | - |
| 15.01.2025 | 18:59:38.697 | 29,870 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:59:33.274 | 29,860 | 10.000 | - | - |
| 15.01.2025 | 18:59:27.557 | 29,870 | 10.000 | 29,970 | 10.000 |
| 15.01.2025 | 18:59:22.452 | 29,870 | 10.000 | - | - |
| 15.01.2025 | 18:59:13.542 | 29,880 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:59:02.415 | 29,870 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:58:52.372 | 29,880 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:58:37.056 | 29,880 | 10.000 | - | - |
| 15.01.2025 | 18:58:32.361 | 29,890 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 18:58:17.623 | 29,890 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 18:58:12.284 | 29,880 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 18:57:56.343 | 29,880 | 10.000 | - | - |
| 15.01.2025 | 18:57:49.345 | 29,890 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:57:28.401 | 29,860 | 10.000 | 29,960 | 10.000 |
| 15.01.2025 | 18:57:12.365 | 29,870 | 10.000 | 29,960 | 10.000 |
| 15.01.2025 | 18:56:17.620 | 29,860 | 10.000 | 29,950 | 10.000 |
| 15.01.2025 | 18:56:12.032 | 29,880 | 10.000 | 29,970 | 10.000 |
| 15.01.2025 | 18:54:59.133 | 29,890 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:53:57.498 | 29,900 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 18:52:57.382 | 29,870 | 10.000 | 29,960 | 10.000 |
| 15.01.2025 | 18:52:42.347 | 29,890 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:52:12.395 | 29,900 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:51:29.473 | 29,900 | 10.000 | 29,970 | 10.000 |
| 15.01.2025 | 18:50:24.534 | 29,920 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 18:50:19.112 | 29,910 | 10.000 | - | - |
| 15.01.2025 | 18:50:13.535 | 29,920 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 18:49:13.382 | 29,910 | 10.000 | - | - |
| 15.01.2025 | 18:49:03.385 | 29,900 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:48:49.362 | 29,910 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:48:07.103 | 29,880 | 10.000 | 29,960 | 10.000 |
| 15.01.2025 | 18:48:02.383 | 29,890 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:47:52.379 | 29,910 | 10.000 | 29,990 | 10.000 |
| 15.01.2025 | 18:47:16.514 | 29,930 | 10.000 | 30,020 | 10.000 |
| 15.01.2025 | 18:46:19.510 | 29,950 | 10.000 | - | - |
| 15.01.2025 | 18:46:14.008 | 29,940 | 10.000 | 30,040 | 10.000 |
| 15.01.2025 | 18:45:54.612 | 29,950 | 10.000 | 30,040 | 10.000 |
| 15.01.2025 | 18:44:53.613 | 29,960 | 10.000 | 30,050 | 10.000 |
| 15.01.2025 | 18:43:52.390 | 29,970 | 10.000 | 30,060 | 10.000 |
| 15.01.2025 | 18:43:42.445 | 29,990 | 10.000 | 30,070 | 10.000 |
| 15.01.2025 | 18:43:23.376 | 29,960 | 10.000 | 30,040 | 10.000 |
| 15.01.2025 | 18:43:17.805 | 29,950 | 10.000 | - | - |
| 15.01.2025 | 18:43:12.380 | 29,960 | 10.000 | 30,040 | 10.000 |
| 15.01.2025 | 18:42:58.376 | 29,950 | 10.000 | 30,040 | 10.000 |
| 15.01.2025 | 18:42:51.379 | 29,970 | 10.000 | 30,050 | 10.000 |
| 15.01.2025 | 18:42:18.379 | 29,930 | 10.000 | 30,020 | 10.000 |
| 15.01.2025 | 18:41:31.156 | 29,900 | 10.000 | 29,980 | 10.000 |
| 15.01.2025 | 18:41:13.501 | 29,920 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 18:40:12.481 | 29,940 | 10.000 | 30,020 | 10.000 |
| 15.01.2025 | 18:39:14.909 | 29,950 | 10.000 | - | - |
| 15.01.2025 | 18:39:10.422 | 29,940 | 10.000 | 30,030 | 10.000 |
| 15.01.2025 | 18:38:47.424 | 29,950 | 10.000 | 30,030 | 10.000 |
| 15.01.2025 | 18:38:39.845 | 29,910 | 10.000 | - | - |
| 15.01.2025 | 18:38:34.414 | 29,920 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 18:37:26.386 | 29,910 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 18:36:15.393 | 29,920 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 18:36:02.395 | 29,910 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 18:35:53.387 | 29,930 | 10.000 | 30,010 | 10.000 |
| 15.01.2025 | 18:35:14.109 | 29,910 | 10.000 | 30,000 | 10.000 |
| 15.01.2025 | 18:34:24.898 | 29,950 | 10.000 | 30,040 | 10.000 |
| 15.01.2025 | 18:34:19.180 | - | - | 30,050 | 10.000 |
| 15.01.2025 | 18:34:14.383 | 29,960 | 10.000 | 30,060 | 10.000 |
| 15.01.2025 | 18:34:05.030 | 29,970 | 10.000 | - | - |
| 15.01.2025 | 18:33:59.399 | 29,960 | 10.000 | 30,060 | 10.000 |
| 15.01.2025 | 18:33:42.375 | 29,970 | 10.000 | 30,060 | 10.000 |
| 15.01.2025 | 18:33:28.651 | 29,950 | 10.000 | 30,050 | 10.000 |
| 15.01.2025 | 18:33:23.256 | 29,940 | 10.000 | 30,050 | 10.000 |
| 15.01.2025 | 18:33:18.376 | 29,920 | 10.000 | 30,030 | 10.000 |
| 15.01.2025 | 18:33:00.182 | 29,930 | 10.000 | 30,030 | 10.000 |
| 15.01.2025 | 18:32:43.360 | 29,940 | 10.000 | 30,040 | 10.000 |
| 15.01.2025 | 18:32:18.577 | 29,950 | 10.000 | 30,050 | 10.000 |
| 15.01.2025 | 18:31:58.354 | 29,970 | 10.000 | 30,070 | 10.000 |
| 15.01.2025 | 18:31:46.357 | 29,960 | 10.000 | 30,070 | 10.000 |
| 15.01.2025 | 18:31:40.927 | 29,970 | 10.000 | - | - |
| 15.01.2025 | 18:31:36.427 | 29,980 | 10.000 | 30,080 | 10.000 |
| 15.01.2025 | 18:31:26.040 | 29,970 | 10.000 | 30,080 | 10.000 |
| 15.01.2025 | 18:31:17.457 | 29,990 | 10.000 | 30,100 | 10.000 |
| 15.01.2025 | 18:31:04.387 | 30,000 | 10.000 | 30,100 | 10.000 |
| 15.01.2025 | 18:30:56.947 | 30,000 | 10.000 | - | - |
