Moderna Inc./Discount/42,5/Call/MS
WKN MJ0CDD
ISIN DE000MJ0CDD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.308 | - | - | - | - |
| 20.12.2024 | 22:00:09.049 | - | - | - | - |
| 20.12.2024 | 22:00:03.679 | 37,570 | 5.000 | - | - |
| 20.12.2024 | 21:59:58.253 | 37,600 | 5.000 | - | - |
| 20.12.2024 | 21:59:44.320 | 37,670 | 5.000 | - | - |
| 20.12.2024 | 21:58:41.420 | 37,660 | 5.000 | - | - |
| 20.12.2024 | 21:57:45.765 | 37,610 | 5.000 | - | - |
| 20.12.2024 | 21:57:40.352 | 37,620 | 5.000 | - | - |
| 20.12.2024 | 21:57:13.998 | 37,630 | 5.000 | - | - |
| 20.12.2024 | 21:57:05.903 | 37,670 | 5.000 | - | - |
| 20.12.2024 | 21:56:05.782 | 37,680 | 5.000 | - | - |
| 20.12.2024 | 21:55:06.019 | 37,640 | 5.000 | - | - |
| 20.12.2024 | 21:55:00.845 | 37,770 | 5.000 | - | - |
| 20.12.2024 | 21:54:03.760 | 38,030 | 5.000 | - | - |
| 20.12.2024 | 21:53:02.947 | 38,080 | 5.000 | - | - |
| 20.12.2024 | 21:52:02.897 | 38,040 | 5.000 | - | - |
| 20.12.2024 | 21:51:01.892 | 38,120 | 5.000 | - | - |
| 20.12.2024 | 21:50:20.088 | 38,210 | 5.000 | - | - |
| 20.12.2024 | 21:50:02.433 | 38,210 | 5.000 | - | - |
| 20.12.2024 | 21:49:06.650 | 37,830 | 5.000 | - | - |
| 20.12.2024 | 21:48:01.808 | 37,820 | 5.000 | - | - |
| 20.12.2024 | 21:47:01.421 | 37,790 | 5.000 | - | - |
| 20.12.2024 | 21:46:22.025 | 37,800 | 5.000 | - | - |
| 20.12.2024 | 21:46:16.856 | 37,810 | 5.000 | - | - |
| 20.12.2024 | 21:45:05.928 | 37,830 | 5.000 | - | - |
| 20.12.2024 | 21:44:11.039 | 37,810 | 5.000 | - | - |
| 20.12.2024 | 21:44:05.545 | 37,820 | 5.000 | - | - |
| 20.12.2024 | 21:44:00.207 | 37,830 | 5.000 | - | - |
| 20.12.2024 | 21:43:53.338 | 37,840 | 5.000 | - | - |
| 20.12.2024 | 21:43:48.484 | 37,870 | 5.000 | - | - |
| 20.12.2024 | 21:43:28.723 | 37,880 | 5.000 | - | - |
| 20.12.2024 | 21:42:41.263 | 37,890 | 5.000 | - | - |
| 20.12.2024 | 21:42:34.803 | 37,900 | 5.000 | - | - |
| 20.12.2024 | 21:42:24.277 | 37,920 | 5.000 | - | - |
| 20.12.2024 | 21:42:18.565 | 37,930 | 5.000 | - | - |
| 20.12.2024 | 21:42:13.123 | 37,950 | 5.000 | - | - |
| 20.12.2024 | 21:42:07.993 | 37,980 | 5.000 | - | - |
| 20.12.2024 | 21:41:48.976 | 37,990 | 5.000 | - | - |
| 20.12.2024 | 21:41:36.624 | 38,010 | 5.000 | - | - |
| 20.12.2024 | 21:41:16.913 | 38,050 | 5.000 | - | - |
| 20.12.2024 | 21:40:16.077 | 38,120 | 5.000 | - | - |
| 20.12.2024 | 21:39:14.910 | 38,170 | 5.000 | - | - |
| 20.12.2024 | 21:38:14.763 | 38,160 | 5.000 | - | - |
| 20.12.2024 | 21:37:14.043 | 38,210 | 5.000 | - | - |
| 20.12.2024 | 21:37:01.763 | 38,190 | 5.000 | - | - |
| 20.12.2024 | 21:36:48.841 | 38,180 | 5.000 | - | - |
| 20.12.2024 | 21:35:48.673 | 38,090 | 5.000 | - | - |
| 20.12.2024 | 21:34:48.497 | 38,020 | 5.000 | - | - |
| 20.12.2024 | 21:33:46.622 | 38,040 | 5.000 | - | - |
| 20.12.2024 | 21:33:41.630 | 38,050 | 5.000 | - | - |
| 20.12.2024 | 21:33:27.960 | 38,060 | 5.000 | - | - |
| 20.12.2024 | 21:32:38.451 | 38,070 | 5.000 | - | - |
| 20.12.2024 | 21:32:01.007 | 38,080 | 5.000 | - | - |
| 20.12.2024 | 21:31:55.996 | 38,090 | 5.000 | - | - |
| 20.12.2024 | 21:31:37.274 | 38,100 | 5.000 | - | - |
| 20.12.2024 | 21:31:18.273 | 38,110 | 5.000 | - | - |
| 20.12.2024 | 21:30:52.302 | 38,120 | 5.000 | - | - |
| 20.12.2024 | 21:30:32.257 | 38,120 | 5.000 | - | - |
| 20.12.2024 | 21:30:20.545 | 38,130 | 5.000 | - | - |
| 20.12.2024 | 21:29:16.899 | 38,150 | 5.000 | - | - |
| 20.12.2024 | 21:28:16.749 | 38,160 | 5.000 | - | - |
| 20.12.2024 | 21:27:15.894 | 38,170 | 5.000 | - | - |
| 20.12.2024 | 21:26:14.893 | 38,210 | 5.000 | - | - |
| 20.12.2024 | 21:25:14.385 | 38,130 | 5.000 | - | - |
| 20.12.2024 | 21:24:48.524 | 38,180 | 5.000 | - | - |
| 20.12.2024 | 21:23:47.891 | 38,190 | 5.000 | - | - |
| 20.12.2024 | 21:22:46.919 | 38,170 | 5.000 | - | - |
| 20.12.2024 | 21:21:46.360 | 38,150 | 5.000 | - | - |
| 20.12.2024 | 21:21:07.306 | 38,240 | 5.000 | - | - |
| 20.12.2024 | 21:20:06.925 | 38,230 | 5.000 | - | - |
| 20.12.2024 | 21:19:06.786 | 38,250 | 5.000 | - | - |
| 20.12.2024 | 21:18:05.856 | 38,220 | 5.000 | - | - |
| 20.12.2024 | 21:17:04.926 | 38,230 | 5.000 | - | - |
| 20.12.2024 | 21:16:04.706 | 38,250 | 5.000 | - | - |
| 20.12.2024 | 21:15:59.181 | 38,180 | 5.000 | - | - |
| 20.12.2024 | 21:14:35.895 | 38,160 | 5.000 | - | - |
| 20.12.2024 | 21:13:35.745 | 38,180 | 5.000 | - | - |
| 20.12.2024 | 21:12:34.885 | 38,190 | 5.000 | - | - |
| 20.12.2024 | 21:11:34.316 | 38,210 | 5.000 | - | - |
| 20.12.2024 | 21:10:43.382 | 38,160 | 5.000 | - | - |
| 20.12.2024 | 21:09:42.918 | 38,200 | 5.000 | - | - |
| 20.12.2024 | 21:09:11.982 | 38,130 | 5.000 | - | - |
| 20.12.2024 | 21:08:10.896 | 38,110 | 5.000 | - | - |
| 20.12.2024 | 21:07:10.133 | 38,160 | 5.000 | - | - |
| 20.12.2024 | 21:06:09.613 | 38,180 | 5.000 | - | - |
| 20.12.2024 | 21:04:59.246 | 38,170 | 5.000 | - | - |
| 20.12.2024 | 21:03:59.248 | 38,140 | 5.000 | - | - |
| 20.12.2024 | 21:02:47.870 | 38,160 | 5.000 | - | - |
| 20.12.2024 | 21:01:46.905 | 38,150 | 5.000 | - | - |
| 20.12.2024 | 21:01:00.121 | 38,080 | 5.000 | - | - |
| 20.12.2024 | 21:00:46.823 | 38,080 | 5.000 | - | - |
| 20.12.2024 | 21:00:40.908 | 38,090 | 5.000 | - | - |
| 20.12.2024 | 21:00:12.195 | 38,150 | 5.000 | - | - |
| 20.12.2024 | 20:59:06.917 | 38,140 | 5.000 | - | - |
| 20.12.2024 | 20:58:06.697 | 38,100 | 5.000 | - | - |
| 20.12.2024 | 20:57:55.277 | 38,120 | 5.000 | - | - |
| 20.12.2024 | 20:57:47.261 | 38,130 | 5.000 | - | - |
| 20.12.2024 | 20:57:28.759 | 38,140 | 5.000 | - | - |
| 20.12.2024 | 20:57:15.180 | 38,150 | 5.000 | - | - |
| 20.12.2024 | 20:57:06.900 | 38,170 | 5.000 | - | - |
