Münchener Rückversicherungs-Gesellschaft AG in München/Discount/500/Call/MS
WKN MJ0BTC
ISIN DE000MJ0BTC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.873 | - | - | - | - |
| 19.05.2025 | 22:00:02.751 | - | - | - | - |
| 19.05.2025 | 21:59:10.175 | 49,830 | 500 | 49,900 | 500 |
| 19.05.2025 | 21:59:03.678 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 21:49:01.284 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 21:47:51.935 | - | - | - | - |
| 19.05.2025 | 21:47:51.732 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 21:47:31.755 | 49,810 | 500 | 49,930 | 500 |
| 19.05.2025 | 21:45:31.799 | - | - | - | - |
| 19.05.2025 | 21:45:31.551 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 21:40:21.677 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 21:39:01.740 | - | - | - | - |
| 19.05.2025 | 21:39:01.482 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 21:35:01.599 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 21:33:01.548 | - | - | - | - |
| 19.05.2025 | 21:33:01.450 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 21:28:41.554 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 21:13:01.540 | - | - | - | - |
| 19.05.2025 | 21:01:51.571 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 21:00:11.569 | - | - | - | - |
| 19.05.2025 | 21:00:11.360 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 20:44:49.349 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 20:43:13.273 | - | - | - | - |
| 19.05.2025 | 20:42:41.369 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 20:42:31.402 | - | - | - | - |
| 19.05.2025 | 20:42:31.272 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 20:38:31.361 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 20:35:41.429 | - | - | - | - |
| 19.05.2025 | 20:35:41.295 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 20:31:37.365 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 20:31:11.191 | - | - | - | - |
| 19.05.2025 | 20:31:10.929 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 20:29:45.703 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 20:28:57.363 | - | - | - | - |
| 19.05.2025 | 20:21:47.259 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 20:21:31.359 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 20:18:11.236 | - | - | - | - |
| 19.05.2025 | 20:13:30.128 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 20:11:58.390 | - | - | - | - |
| 19.05.2025 | 20:11:58.144 | 49,800 | 500 | 49,970 | 500 |
| 19.05.2025 | 20:10:41.332 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 20:05:13.319 | - | - | - | - |
| 19.05.2025 | 20:01:22.112 | 49,800 | 500 | 49,970 | 500 |
| 19.05.2025 | 20:01:21.911 | - | - | - | - |
| 19.05.2025 | 20:00:47.945 | 49,800 | 500 | 49,970 | 500 |
| 19.05.2025 | 20:00:20.965 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 20:00:06.953 | - | - | 49,970 | 500 |
| 19.05.2025 | 20:00:04.320 | 49,800 | 500 | 49,950 | 500 |
| 19.05.2025 | 19:55:10.561 | - | - | 49,950 | 500 |
| 19.05.2025 | 19:55:09.089 | 49,800 | 500 | 49,970 | 500 |
| 19.05.2025 | 19:52:31.092 | 49,800 | 500 | 49,950 | 500 |
| 19.05.2025 | 19:52:21.195 | - | - | - | - |
| 19.05.2025 | 19:52:21.109 | 49,800 | 500 | 49,970 | 500 |
| 19.05.2025 | 19:44:23.667 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:43:54.316 | 49,820 | 500 | 49,930 | 500 |
| 19.05.2025 | 19:43:53.882 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:43:38.913 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 19:42:43.248 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:37:47.856 | 49,830 | 500 | 49,900 | 500 |
| 19.05.2025 | 19:37:39.941 | 49,820 | 500 | 49,930 | 500 |
| 19.05.2025 | 19:37:30.157 | - | - | - | - |
| 19.05.2025 | 19:37:29.986 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:33:21.588 | - | - | 49,920 | 500 |
| 19.05.2025 | 19:33:20.661 | - | - | 49,930 | 500 |
| 19.05.2025 | 19:33:13.587 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 19:32:55.116 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:32:38.246 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 19:31:49.359 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:27:37.669 | - | - | 49,900 | 500 |
| 19.05.2025 | 19:27:31.264 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 19:24:04.934 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 19:19:28.823 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:17:11.308 | - | - | - | - |
| 19.05.2025 | 19:15:06.593 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 19:11:01.917 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:10:39.041 | 49,800 | 500 | 49,970 | 500 |
| 19.05.2025 | 19:09:27.456 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:09:14.958 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 19:05:48.958 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 19:04:42.342 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 19:03:59.456 | - | - | - | - |
| 19.05.2025 | 19:03:59.117 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 19:02:45.890 | 49,820 | 500 | 49,910 | 500 |
| 19.05.2025 | 19:02:22.144 | 49,800 | 500 | 49,970 | 500 |
| 19.05.2025 | 19:01:09.845 | 49,830 | 500 | 49,880 | 500 |
| 19.05.2025 | 18:59:39.974 | - | - | - | - |
| 19.05.2025 | 18:59:39.813 | 49,840 | 500 | 49,870 | 500 |
| 19.05.2025 | 18:42:09.699 | 49,840 | 500 | 49,880 | 500 |
| 19.05.2025 | 18:40:39.834 | - | - | - | - |
| 19.05.2025 | 18:40:39.741 | 49,840 | 500 | 49,870 | 500 |
| 19.05.2025 | 18:36:29.724 | 49,840 | 500 | 49,880 | 500 |
| 19.05.2025 | 18:33:09.727 | - | - | - | - |
| 19.05.2025 | 18:29:06.868 | 49,820 | 500 | 49,890 | 500 |
| 19.05.2025 | 18:27:32.608 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 18:25:08.595 | 49,790 | 500 | 50,000 | 500 |
| 19.05.2025 | 18:17:52.659 | 49,810 | 500 | 49,920 | 500 |
| 19.05.2025 | 18:17:43.046 | 49,800 | 500 | 49,950 | 500 |
| 19.05.2025 | 18:17:42.338 | 49,810 | 500 | 49,940 | 500 |
| 19.05.2025 | 18:12:49.671 | 49,800 | 500 | 49,970 | 500 |
| 19.05.2025 | 18:12:39.766 | - | - | - | - |
