DAX/KO/Call [endlos]/MS
WKN MJ09H9
ISIN DE000MJ09H90
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:30:04.937 | 58,200 | 100.000 | 58,210 | 100.000 |
| 30.01.2025 | 15:29:54.418 | 58,230 | 100.000 | 58,240 | 100.000 |
| 30.01.2025 | 15:29:43.558 | 58,250 | 100.000 | 58,260 | 100.000 |
| 30.01.2025 | 15:29:33.118 | 58,260 | 100.000 | 58,270 | 100.000 |
| 30.01.2025 | 15:29:25.685 | 58,240 | 100.000 | 58,250 | 100.000 |
| 30.01.2025 | 15:29:15.448 | 58,250 | 100.000 | 58,260 | 100.000 |
| 30.01.2025 | 15:29:04.541 | 58,240 | 100.000 | 58,250 | 100.000 |
| 30.01.2025 | 15:28:55.190 | 58,250 | 100.000 | 58,260 | 100.000 |
| 30.01.2025 | 15:28:46.844 | 58,210 | 100.000 | 58,220 | 100.000 |
| 30.01.2025 | 15:28:33.628 | 58,200 | 100.000 | 58,210 | 100.000 |
| 30.01.2025 | 15:28:26.256 | 58,170 | 100.000 | 58,180 | 100.000 |
| 30.01.2025 | 15:28:15.565 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:28:04.634 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:27:53.722 | 58,170 | 100.000 | 58,180 | 100.000 |
| 30.01.2025 | 15:27:43.554 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:27:33.494 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:27:22.551 | 58,110 | 100.000 | 58,120 | 100.000 |
| 30.01.2025 | 15:27:12.427 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:27:00.418 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:26:45.737 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:26:35.551 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:26:24.586 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:26:13.524 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:26:02.613 | 58,170 | 100.000 | 58,180 | 100.000 |
| 30.01.2025 | 15:25:52.755 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:25:36.816 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:25:26.657 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:25:16.626 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:25:06.616 | 58,100 | 100.000 | 58,110 | 100.000 |
| 30.01.2025 | 15:24:56.313 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:24:46.264 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:24:33.240 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:24:22.577 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:24:12.623 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:24:02.514 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:23:52.260 | 58,100 | 100.000 | 58,110 | 100.000 |
| 30.01.2025 | 15:23:41.990 | 58,110 | 100.000 | 58,120 | 100.000 |
| 30.01.2025 | 15:23:31.244 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:23:21.286 | 58,100 | 100.000 | 58,110 | 100.000 |
| 30.01.2025 | 15:23:10.613 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:23:00.383 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:22:54.193 | 58,170 | 100.000 | 58,180 | 100.000 |
| 30.01.2025 | 15:22:44.045 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:22:32.829 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:22:22.708 | 58,100 | 100.000 | 58,110 | 100.000 |
| 30.01.2025 | 15:22:12.219 | 58,110 | 100.000 | 58,120 | 100.000 |
| 30.01.2025 | 15:22:02.271 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:21:49.608 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:21:38.764 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:21:18.337 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:21:07.533 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:20:57.214 | 58,180 | 100.000 | 58,190 | 100.000 |
| 30.01.2025 | 15:20:39.691 | 58,170 | 100.000 | 58,180 | 100.000 |
| 30.01.2025 | 15:20:25.523 | 58,180 | 100.000 | 58,190 | 100.000 |
| 30.01.2025 | 15:20:14.643 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:20:04.528 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:19:54.406 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:19:29.526 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:19:19.164 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:19:08.645 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:18:57.593 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:18:46.735 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:18:36.708 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:18:26.581 | 58,090 | 100.000 | 58,100 | 100.000 |
| 30.01.2025 | 15:18:16.503 | 58,080 | 100.000 | 58,090 | 100.000 |
| 30.01.2025 | 15:17:58.625 | 58,090 | 100.000 | 58,100 | 100.000 |
| 30.01.2025 | 15:17:47.842 | 58,080 | 100.000 | 58,090 | 100.000 |
| 30.01.2025 | 15:17:37.533 | 58,070 | 100.000 | 58,080 | 100.000 |
| 30.01.2025 | 15:17:25.566 | 58,060 | 100.000 | 58,070 | 100.000 |
| 30.01.2025 | 15:17:15.387 | 58,050 | 100.000 | 58,060 | 100.000 |
| 30.01.2025 | 15:17:14.169 | 58,070 | 100.000 | 58,080 | 100.000 |
| 30.01.2025 | 15:17:05.477 | 58,100 | 100.000 | 58,110 | 100.000 |
| 30.01.2025 | 15:16:54.546 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:16:43.890 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:16:30.568 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:16:19.980 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:16:08.331 | 58,130 | 100.000 | 58,140 | 100.000 |
| 30.01.2025 | 15:15:58.266 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:15:48.078 | 58,110 | 100.000 | 58,120 | 100.000 |
| 30.01.2025 | 15:15:27.504 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:15:09.728 | 58,110 | 100.000 | 58,120 | 100.000 |
| 30.01.2025 | 15:14:58.625 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:14:48.053 | 58,110 | 100.000 | 58,120 | 100.000 |
| 30.01.2025 | 15:14:29.602 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:14:17.570 | 58,110 | 100.000 | 58,120 | 100.000 |
| 30.01.2025 | 15:14:07.632 | 58,100 | 100.000 | 58,110 | 100.000 |
| 30.01.2025 | 15:13:53.937 | 58,110 | 100.000 | 58,120 | 100.000 |
| 30.01.2025 | 15:13:43.110 | 58,120 | 100.000 | 58,130 | 100.000 |
| 30.01.2025 | 15:13:32.849 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:13:21.187 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:13:10.568 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:13:00.534 | 58,180 | 100.000 | 58,190 | 100.000 |
| 30.01.2025 | 15:12:50.247 | 58,170 | 100.000 | 58,180 | 100.000 |
| 30.01.2025 | 15:12:23.641 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:12:12.539 | 58,140 | 100.000 | 58,150 | 100.000 |
| 30.01.2025 | 15:12:02.625 | 58,150 | 100.000 | 58,160 | 100.000 |
| 30.01.2025 | 15:11:33.972 | 58,160 | 100.000 | 58,170 | 100.000 |
| 30.01.2025 | 15:11:23.688 | 58,170 | 100.000 | 58,180 | 100.000 |
| 30.01.2025 | 15:11:04.541 | 58,180 | 100.000 | 58,190 | 100.000 |
| 30.01.2025 | 15:10:54.233 | 58,190 | 100.000 | 58,200 | 100.000 |
