Eli Lilly & Co./Discount/1100/Call/MS
WKN MJ04WF
ISIN DE000MJ04WF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:46:34.069 | 63,640 | 10.000 | 63,670 | 10.000 |
| 27.08.2025 | 15:45:59.113 | 63,650 | 10.000 | 63,680 | 10.000 |
| 27.08.2025 | 15:44:58.368 | 63,670 | 10.000 | 63,700 | 10.000 |
| 27.08.2025 | 15:44:14.541 | 63,680 | 10.000 | 63,720 | 10.000 |
| 27.08.2025 | 15:43:34.457 | 63,700 | 10.000 | 63,740 | 10.000 |
| 27.08.2025 | 15:43:01.958 | 63,650 | 10.000 | 63,690 | 10.000 |
| 27.08.2025 | 15:42:29.934 | 63,700 | 10.000 | 63,730 | 10.000 |
| 27.08.2025 | 15:41:59.225 | 63,590 | 10.000 | 63,640 | 10.000 |
| 27.08.2025 | 15:41:26.078 | 63,770 | 10.000 | 63,800 | 10.000 |
| 27.08.2025 | 15:40:49.474 | 63,790 | 10.000 | 63,820 | 10.000 |
| 27.08.2025 | 15:40:12.268 | 63,790 | 10.000 | 63,830 | 10.000 |
| 27.08.2025 | 15:39:42.816 | 63,760 | 10.000 | 63,790 | 10.000 |
| 27.08.2025 | 15:39:09.096 | 63,740 | 10.000 | 63,780 | 10.000 |
| 27.08.2025 | 15:38:32.763 | 63,720 | 10.000 | 63,760 | 10.000 |
| 27.08.2025 | 15:37:59.232 | 63,640 | 10.000 | 63,680 | 10.000 |
| 27.08.2025 | 15:37:26.466 | 63,550 | 10.000 | 63,600 | 10.000 |
| 27.08.2025 | 15:36:53.452 | 63,580 | 10.000 | 63,630 | 10.000 |
| 27.08.2025 | 15:36:14.628 | 63,500 | 10.000 | 63,520 | 10.000 |
| 27.08.2025 | 15:35:43.569 | 63,430 | 10.000 | 63,480 | 10.000 |
| 27.08.2025 | 15:35:09.051 | 63,360 | 10.000 | 63,370 | 10.000 |
| 27.08.2025 | 15:34:33.856 | 63,390 | 10.000 | 63,440 | 10.000 |
| 27.08.2025 | 15:34:00.946 | 63,450 | 10.000 | - | - |
| 27.08.2025 | 15:33:29.827 | 63,500 | 10.000 | 63,540 | 10.000 |
| 27.08.2025 | 15:32:59.006 | 63,440 | 3.750 | 63,570 | 3.750 |
| 27.08.2025 | 15:32:23.041 | 63,620 | 3.750 | 63,750 | 3.750 |
| 27.08.2025 | 15:31:50.892 | 63,650 | 3.750 | 63,710 | 3.750 |
| 27.08.2025 | 15:31:15.980 | 63,430 | 3.750 | 63,560 | 3.750 |
| 27.08.2025 | 15:30:45.301 | 63,240 | 3.750 | 63,410 | 3.750 |
| 27.08.2025 | 15:30:14.498 | 63,090 | 3.750 | 63,190 | 3.750 |
| 27.08.2025 | 15:29:30.615 | 63,450 | 3.750 | 63,540 | 3.750 |
| 27.08.2025 | 15:28:57.221 | - | - | 63,640 | 3.750 |
| 27.08.2025 | 15:28:26.287 | 63,530 | 3.750 | 63,620 | 3.750 |
| 27.08.2025 | 15:27:55.482 | 63,600 | 3.750 | 63,690 | 3.750 |
| 27.08.2025 | 15:27:21.556 | 63,760 | 3.750 | - | - |
| 27.08.2025 | 15:26:49.081 | - | - | 63,810 | 3.750 |
| 27.08.2025 | 15:26:19.150 | 63,780 | 3.750 | 63,790 | 3.750 |
| 27.08.2025 | 15:25:44.081 | 63,790 | 3.750 | 63,800 | 3.750 |
| 27.08.2025 | 15:25:06.195 | 63,740 | 3.750 | 63,750 | 3.750 |
| 27.08.2025 | 15:24:21.554 | 63,730 | 3.750 | 63,820 | 3.750 |
| 27.08.2025 | 15:23:49.129 | 63,820 | 3.750 | 63,830 | 3.750 |
| 27.08.2025 | 15:23:19.135 | 63,770 | 3.750 | 63,850 | 3.750 |
| 27.08.2025 | 15:22:33.704 | 63,820 | 3.750 | 63,910 | 3.750 |
| 27.08.2025 | 15:22:00.304 | 63,770 | 3.750 | 63,820 | 3.750 |
| 27.08.2025 | 15:21:25.499 | 63,860 | 3.750 | 63,920 | 3.750 |
| 27.08.2025 | 15:20:44.137 | 63,960 | 3.750 | 63,970 | 3.750 |
| 27.08.2025 | 15:20:01.262 | 63,920 | 3.750 | 64,000 | 3.750 |
| 27.08.2025 | 15:19:29.076 | 63,980 | 3.750 | 64,040 | 3.750 |
| 27.08.2025 | 15:18:44.057 | 63,960 | 3.750 | 64,010 | 3.750 |
| 27.08.2025 | 15:18:09.454 | 63,950 | 3.750 | 64,020 | 3.750 |
| 27.08.2025 | 15:17:38.065 | 63,920 | 3.750 | - | - |
| 27.08.2025 | 15:17:05.841 | 63,860 | 3.750 | 63,920 | 3.750 |
| 27.08.2025 | 15:16:29.131 | 63,890 | 3.750 | 63,900 | 3.750 |
| 27.08.2025 | 15:15:51.480 | 63,870 | 3.750 | 63,930 | 3.750 |
| 27.08.2025 | 15:14:59.132 | 63,890 | 3.750 | 63,900 | 3.750 |
| 27.08.2025 | 15:14:29.151 | 63,880 | 3.750 | 63,890 | 3.750 |
| 27.08.2025 | 15:13:54.275 | 63,860 | 3.750 | 63,930 | 3.750 |
| 27.08.2025 | 15:13:19.849 | 63,870 | 3.750 | 63,930 | 3.750 |
| 27.08.2025 | 15:12:39.165 | 63,880 | 3.750 | 63,890 | 3.750 |
| 27.08.2025 | 15:11:53.865 | 63,820 | 3.750 | 63,870 | 3.750 |
| 27.08.2025 | 15:11:22.371 | 63,850 | 3.750 | 63,920 | 3.750 |
| 27.08.2025 | 15:10:52.676 | 63,840 | 3.750 | 63,910 | 3.750 |
| 27.08.2025 | 15:10:19.091 | 63,830 | 3.750 | 63,880 | 3.750 |
| 27.08.2025 | 15:09:40.670 | 63,830 | 3.750 | 63,900 | 3.750 |
| 27.08.2025 | 15:09:10.081 | 63,840 | 3.750 | 63,920 | 3.750 |
| 27.08.2025 | 15:08:39.019 | 63,890 | 3.750 | 63,900 | 3.750 |
| 27.08.2025 | 15:07:50.076 | 63,890 | 3.750 | 63,950 | 3.750 |
| 27.08.2025 | 15:07:19.478 | 63,920 | 3.750 | 63,930 | 3.750 |
| 27.08.2025 | 15:06:49.163 | 63,920 | 3.750 | 63,970 | 3.750 |
| 27.08.2025 | 15:06:07.396 | 63,900 | 3.750 | - | - |
| 27.08.2025 | 15:05:34.079 | 63,890 | 3.750 | 63,970 | 3.750 |
| 27.08.2025 | 15:04:54.083 | 63,900 | 3.750 | 63,980 | 3.750 |
| 27.08.2025 | 15:04:21.164 | 63,890 | 3.750 | 63,960 | 3.750 |
| 27.08.2025 | 15:03:42.744 | 63,860 | 3.750 | 63,920 | 3.750 |
| 27.08.2025 | 15:03:11.591 | 63,870 | 3.750 | 63,920 | 3.750 |
| 27.08.2025 | 15:02:37.647 | 63,890 | 3.750 | 63,950 | 3.750 |
| 27.08.2025 | 15:01:54.249 | 63,880 | 3.750 | 63,950 | 3.750 |
| 27.08.2025 | 15:01:24.076 | 63,930 | 3.750 | 63,940 | 3.750 |
| 27.08.2025 | 15:00:42.429 | 63,890 | 3.750 | 63,970 | 3.750 |
| 27.08.2025 | 15:00:09.557 | - | - | 63,940 | 3.750 |
| 27.08.2025 | 14:59:29.491 | 63,880 | 3.750 | 63,930 | 3.750 |
| 27.08.2025 | 14:58:53.950 | 63,910 | 3.750 | 63,970 | 3.750 |
| 27.08.2025 | 14:58:19.157 | 63,920 | 3.750 | 63,930 | 3.750 |
| 27.08.2025 | 14:57:39.318 | - | - | 63,960 | 3.750 |
| 27.08.2025 | 14:57:09.081 | 63,860 | 3.750 | 63,870 | 3.750 |
| 27.08.2025 | 14:56:35.569 | 63,870 | 3.750 | 63,910 | 3.750 |
| 27.08.2025 | 14:55:32.687 | 63,830 | 3.750 | 63,890 | 3.750 |
| 27.08.2025 | 14:55:00.214 | 63,820 | 3.750 | - | - |
| 27.08.2025 | 14:54:23.998 | 63,840 | 3.750 | 63,920 | 3.750 |
| 27.08.2025 | 14:53:50.834 | - | - | 63,920 | 3.750 |
| 27.08.2025 | 14:53:14.136 | 63,890 | 3.750 | 63,900 | 3.750 |
| 27.08.2025 | 14:52:39.053 | 63,880 | 3.750 | 63,930 | 3.750 |
| 27.08.2025 | 14:52:03.924 | 63,870 | 3.750 | 63,930 | 3.750 |
| 27.08.2025 | 14:51:34.101 | 63,880 | 3.750 | 63,940 | 3.750 |
| 27.08.2025 | 14:51:04.013 | 63,900 | 3.750 | 63,910 | 3.750 |
| 27.08.2025 | 14:50:24.373 | 63,900 | 3.750 | 63,910 | 3.750 |
| 27.08.2025 | 14:49:54.104 | 63,910 | 3.750 | 63,970 | 3.750 |
| 27.08.2025 | 14:48:53.938 | 63,890 | 3.750 | 63,950 | 3.750 |
| 27.08.2025 | 14:48:19.035 | 63,920 | 3.750 | 63,930 | 3.750 |
| 27.08.2025 | 14:47:43.766 | 63,900 | 3.750 | 63,960 | 3.750 |
| 27.08.2025 | 14:47:09.689 | 63,900 | 3.750 | 63,970 | 3.750 |