Nutanix Inc./Discount/70/Call/MS
WKN MJ032G
ISIN DE000MJ032G6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:04.072 | - | - | - | - |
| 26.11.2025 | 21:59:30.270 | 41,260 | 1.500 | 42,730 | 1.500 |
| 26.11.2025 | 21:58:25.124 | 41,410 | 1.500 | 42,880 | 1.500 |
| 26.11.2025 | 21:57:53.125 | 41,580 | 1.500 | 43,060 | 1.500 |
| 26.11.2025 | 21:56:52.350 | 41,570 | 1.500 | 43,050 | 1.500 |
| 26.11.2025 | 21:55:24.513 | 41,560 | 1.500 | 43,030 | 1.500 |
| 26.11.2025 | 21:54:50.287 | 41,580 | 1.500 | 43,060 | 1.500 |
| 26.11.2025 | 21:54:15.055 | 41,570 | 1.500 | 43,040 | 1.500 |
| 26.11.2025 | 21:53:38.793 | 41,560 | 1.500 | 43,040 | 1.500 |
| 26.11.2025 | 21:53:01.126 | 41,570 | 1.500 | 43,050 | 1.500 |
| 26.11.2025 | 21:51:46.850 | 41,460 | 1.500 | 42,930 | 1.500 |
| 26.11.2025 | 21:50:39.134 | 41,280 | 1.500 | 42,740 | 1.500 |
| 26.11.2025 | 21:49:48.989 | 41,320 | 1.500 | 42,790 | 1.500 |
| 26.11.2025 | 21:49:14.785 | 41,560 | 1.500 | 43,030 | 1.500 |
| 26.11.2025 | 21:48:28.126 | 41,560 | 1.500 | 43,030 | 1.500 |
| 26.11.2025 | 21:47:35.987 | 41,650 | 1.500 | 43,130 | 1.500 |
| 26.11.2025 | 21:46:26.430 | 41,530 | 1.500 | 43,000 | 1.500 |
| 26.11.2025 | 21:45:51.450 | 41,680 | 1.500 | 43,170 | 1.500 |
| 26.11.2025 | 21:45:01.225 | 41,690 | 1.500 | 43,170 | 1.500 |
| 26.11.2025 | 21:44:18.138 | 41,750 | 1.500 | 43,230 | 1.500 |
| 26.11.2025 | 21:43:47.595 | 41,750 | 1.500 | 43,240 | 1.500 |
| 26.11.2025 | 21:43:08.726 | 41,680 | 1.500 | 43,170 | 1.500 |
| 26.11.2025 | 21:42:37.358 | 41,530 | 1.500 | 43,000 | 1.500 |
| 26.11.2025 | 21:41:53.002 | 41,480 | 1.500 | 42,950 | 1.500 |
| 26.11.2025 | 21:40:44.806 | 41,430 | 1.500 | 42,900 | 1.500 |
| 26.11.2025 | 21:39:46.452 | 41,420 | 1.500 | 42,890 | 1.500 |
| 26.11.2025 | 21:38:42.095 | 41,280 | 1.500 | 42,750 | 1.500 |
| 26.11.2025 | 21:37:37.306 | 41,320 | 1.500 | 42,790 | 1.500 |
| 26.11.2025 | 21:36:37.393 | 41,370 | 1.500 | 42,840 | 1.500 |
| 26.11.2025 | 21:35:14.824 | 41,330 | 1.500 | 42,800 | 1.500 |
| 26.11.2025 | 21:34:14.458 | 41,330 | 1.500 | 42,800 | 1.500 |
| 26.11.2025 | 21:33:41.599 | 41,230 | 1.500 | 42,690 | 1.500 |
| 26.11.2025 | 21:32:41.408 | 41,280 | 1.500 | 42,740 | 1.500 |
| 26.11.2025 | 21:32:09.808 | 41,220 | 1.500 | - | - |
| 26.11.2025 | 21:31:35.751 | 41,200 | 1.500 | 42,670 | 1.500 |
| 26.11.2025 | 21:31:03.746 | 41,180 | 1.500 | 42,650 | 1.500 |
| 26.11.2025 | 21:30:31.162 | 41,120 | 1.500 | 42,580 | 1.500 |
| 26.11.2025 | 21:29:26.974 | 41,050 | 1.500 | 42,510 | 1.500 |
| 26.11.2025 | 21:28:54.968 | 41,120 | 1.500 | 42,590 | 1.500 |
| 26.11.2025 | 21:27:27.336 | 40,950 | 1.500 | 42,410 | 1.500 |
| 26.11.2025 | 21:26:26.974 | 40,920 | 1.500 | 42,380 | 1.500 |
| 26.11.2025 | 21:25:04.481 | 40,840 | 1.500 | 42,300 | 1.500 |
| 26.11.2025 | 21:24:32.173 | 40,900 | 1.500 | 42,350 | 1.500 |
| 26.11.2025 | 21:23:54.487 | 40,990 | 1.500 | 42,450 | 1.500 |
| 26.11.2025 | 21:23:01.980 | 41,120 | 1.500 | 42,580 | 1.500 |
| 26.11.2025 | 21:22:00.981 | 41,160 | 1.500 | 42,620 | 1.500 |
| 26.11.2025 | 21:20:34.183 | 41,390 | 1.500 | 42,860 | 1.500 |
| 26.11.2025 | 21:19:52.994 | 41,360 | 1.500 | 42,830 | 1.500 |
| 26.11.2025 | 21:19:20.406 | 41,290 | 1.500 | 42,760 | 1.500 |
| 26.11.2025 | 21:18:19.046 | 41,300 | 1.500 | 42,770 | 1.500 |
| 26.11.2025 | 21:17:31.552 | - | - | 42,750 | 1.500 |
| 26.11.2025 | 21:17:00.851 | 41,290 | 1.500 | 42,760 | 1.500 |
| 26.11.2025 | 21:16:29.138 | 41,180 | 1.500 | 42,640 | 1.500 |
| 26.11.2025 | 21:15:39.282 | 41,150 | 1.500 | 42,610 | 1.500 |
| 26.11.2025 | 21:15:05.782 | 41,090 | 1.500 | 42,560 | 1.500 |
| 26.11.2025 | 21:14:22.496 | 41,010 | 1.500 | 42,480 | 1.500 |
| 26.11.2025 | 21:13:42.347 | 41,020 | 1.500 | 42,490 | 1.500 |
| 26.11.2025 | 21:13:08.639 | 41,080 | 1.500 | 42,550 | 1.500 |
| 26.11.2025 | 21:12:18.003 | 41,110 | 1.500 | 42,580 | 1.500 |
| 26.11.2025 | 21:11:15.145 | - | - | 42,570 | 1.500 |
| 26.11.2025 | 21:10:44.014 | 41,130 | 1.500 | 42,600 | 1.500 |
| 26.11.2025 | 21:10:10.869 | 41,140 | 1.500 | 42,610 | 1.500 |
| 26.11.2025 | 21:09:26.148 | 41,190 | 1.500 | 42,650 | 1.500 |
| 26.11.2025 | 21:08:52.372 | 41,220 | 1.500 | 42,690 | 1.500 |
| 26.11.2025 | 21:08:09.246 | 41,190 | 1.500 | 42,650 | 1.500 |
| 26.11.2025 | 21:07:27.296 | 41,220 | 1.500 | 42,690 | 1.500 |
| 26.11.2025 | 21:06:57.370 | 41,300 | 1.500 | 42,770 | 1.500 |
| 26.11.2025 | 21:05:57.324 | 41,290 | 1.500 | 42,760 | 1.500 |
| 26.11.2025 | 21:05:18.824 | 41,260 | 1.500 | 42,730 | 1.500 |
| 26.11.2025 | 21:04:15.328 | 41,440 | 1.500 | 42,920 | 1.500 |
| 26.11.2025 | 21:03:38.194 | 41,440 | 1.500 | 42,910 | 1.500 |
| 26.11.2025 | 21:02:57.330 | 41,420 | 1.500 | 42,900 | 1.500 |
| 26.11.2025 | 21:01:57.189 | 41,450 | 1.500 | 42,920 | 1.500 |
| 26.11.2025 | 21:01:00.976 | 41,420 | 1.500 | 42,900 | 1.500 |
| 26.11.2025 | 21:00:00.208 | 41,490 | 1.500 | 42,970 | 1.500 |
| 26.11.2025 | 20:59:27.203 | 41,500 | 1.500 | 42,980 | 1.500 |
| 26.11.2025 | 20:58:45.992 | 41,510 | 1.500 | 42,980 | 1.500 |
| 26.11.2025 | 20:57:42.351 | 41,520 | 1.500 | 42,990 | 1.500 |
| 26.11.2025 | 20:57:11.202 | 41,430 | 1.500 | 42,900 | 1.500 |
| 26.11.2025 | 20:55:55.562 | 41,420 | 1.500 | 42,890 | 1.500 |
| 26.11.2025 | 20:55:06.917 | 41,370 | 1.500 | 42,840 | 1.500 |
| 26.11.2025 | 20:53:50.348 | 41,370 | 1.500 | 42,840 | 1.500 |
| 26.11.2025 | 20:53:09.577 | 41,360 | 1.500 | 42,830 | 1.500 |
| 26.11.2025 | 20:52:37.851 | 41,350 | 1.500 | 42,820 | 1.500 |
| 26.11.2025 | 20:51:59.317 | 41,290 | 1.500 | 42,760 | 1.500 |
| 26.11.2025 | 20:51:25.723 | 41,270 | 1.500 | 42,730 | 1.500 |
| 26.11.2025 | 20:50:50.280 | 41,220 | 1.500 | 42,680 | 1.500 |
| 26.11.2025 | 20:50:10.994 | 41,100 | 1.500 | 42,560 | 1.500 |
| 26.11.2025 | 20:49:09.998 | 41,050 | 1.500 | 42,510 | 1.500 |
| 26.11.2025 | 20:47:43.104 | 41,050 | 1.500 | 42,510 | 1.500 |
| 26.11.2025 | 20:47:08.014 | 41,070 | 1.500 | 42,530 | 1.500 |
| 26.11.2025 | 20:46:08.007 | 41,060 | 1.500 | 42,520 | 1.500 |
| 26.11.2025 | 20:45:07.510 | 41,080 | 1.500 | 42,550 | 1.500 |
| 26.11.2025 | 20:44:21.147 | 41,060 | 1.500 | 42,530 | 1.500 |
| 26.11.2025 | 20:43:13.150 | 41,080 | 1.500 | 42,540 | 1.500 |
| 26.11.2025 | 20:42:01.171 | 41,110 | 1.500 | - | - |
| 26.11.2025 | 20:41:27.379 | 41,130 | 1.500 | 42,600 | 1.500 |
| 26.11.2025 | 20:40:53.161 | 41,120 | 1.500 | 42,580 | 1.500 |
| 26.11.2025 | 20:40:10.158 | 41,080 | 1.500 | 42,540 | 1.500 |
| 26.11.2025 | 20:39:30.303 | 41,080 | 1.500 | 42,540 | 1.500 |