UnitedHealth Group Inc./Discount/650/Call/MS
WKN MJ020W
ISIN DE000MJ020W8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:27.759 | - | - | - | - |
| 19.05.2025 | 22:00:03.816 | - | - | - | - |
| 19.05.2025 | 21:59:42.852 | 27,940 | 25.000 | 27,970 | 25.000 |
| 19.05.2025 | 21:59:37.708 | 27,930 | 25.000 | 27,960 | 25.000 |
| 19.05.2025 | 21:59:32.378 | 27,920 | 25.000 | 27,950 | 25.000 |
| 19.05.2025 | 21:59:27.873 | 27,910 | 25.000 | 27,940 | 25.000 |
| 19.05.2025 | 21:59:05.298 | 27,900 | 25.000 | 27,930 | 25.000 |
| 19.05.2025 | 21:58:31.434 | 27,890 | 25.000 | 27,920 | 25.000 |
| 19.05.2025 | 21:58:02.989 | 27,880 | 25.000 | 27,910 | 25.000 |
| 19.05.2025 | 21:57:10.993 | 27,870 | 25.000 | 27,900 | 25.000 |
| 19.05.2025 | 21:56:10.497 | 27,860 | 25.000 | 27,890 | 25.000 |
| 19.05.2025 | 21:55:10.132 | 27,830 | 25.000 | 27,860 | 25.000 |
| 19.05.2025 | 21:54:10.054 | 27,840 | 25.000 | 27,870 | 25.000 |
| 19.05.2025 | 21:53:09.065 | 27,850 | 25.000 | 27,880 | 25.000 |
| 19.05.2025 | 21:52:08.994 | 27,870 | 25.000 | 27,900 | 25.000 |
| 19.05.2025 | 21:51:10.380 | 27,860 | 25.000 | 27,890 | 25.000 |
| 19.05.2025 | 21:51:05.430 | 27,850 | 25.000 | 27,880 | 25.000 |
| 19.05.2025 | 21:50:07.791 | 27,830 | 25.000 | 27,860 | 25.000 |
| 19.05.2025 | 21:49:07.518 | 27,810 | 25.000 | 27,840 | 25.000 |
| 19.05.2025 | 21:48:07.252 | 27,780 | 25.000 | 27,810 | 25.000 |
| 19.05.2025 | 21:47:06.544 | 27,790 | 25.000 | 27,820 | 25.000 |
| 19.05.2025 | 21:46:05.616 | 27,810 | 25.000 | 27,840 | 25.000 |
| 19.05.2025 | 21:45:05.069 | 27,820 | 25.000 | 27,850 | 25.000 |
| 19.05.2025 | 21:44:04.738 | 27,830 | 25.000 | 27,860 | 25.000 |
| 19.05.2025 | 21:43:03.085 | 27,840 | 25.000 | 27,870 | 25.000 |
| 19.05.2025 | 21:42:27.937 | 27,800 | 25.000 | 27,830 | 25.000 |
| 19.05.2025 | 21:41:27.726 | 27,830 | 25.000 | 27,860 | 25.000 |
| 19.05.2025 | 21:40:27.450 | 27,810 | 25.000 | 27,840 | 25.000 |
| 19.05.2025 | 21:39:29.668 | 27,830 | 25.000 | 27,860 | 25.000 |
| 19.05.2025 | 21:39:25.311 | 27,820 | 25.000 | 27,850 | 25.000 |
| 19.05.2025 | 21:38:35.308 | 27,810 | 25.000 | 27,840 | 25.000 |
| 19.05.2025 | 21:38:17.004 | 27,800 | 25.000 | 27,830 | 25.000 |
| 19.05.2025 | 21:38:03.094 | 27,790 | 25.000 | 27,820 | 25.000 |
| 19.05.2025 | 21:37:58.736 | 27,780 | 25.000 | 27,810 | 25.000 |
| 19.05.2025 | 21:37:42.533 | 27,770 | 25.000 | 27,800 | 25.000 |
| 19.05.2025 | 21:36:48.601 | 27,710 | 25.000 | 27,740 | 25.000 |
| 19.05.2025 | 21:35:48.530 | 27,730 | 25.000 | 27,760 | 25.000 |
| 19.05.2025 | 21:34:48.476 | 27,710 | 25.000 | 27,740 | 25.000 |
| 19.05.2025 | 21:33:48.095 | 27,730 | 25.000 | 27,760 | 25.000 |
| 19.05.2025 | 21:32:47.961 | 27,720 | 25.000 | 27,750 | 25.000 |
| 19.05.2025 | 21:31:47.702 | 27,750 | 25.000 | 27,780 | 25.000 |
| 19.05.2025 | 21:31:35.108 | 27,740 | 25.000 | 27,770 | 25.000 |
| 19.05.2025 | 21:30:47.660 | 27,710 | 25.000 | 27,740 | 25.000 |
| 19.05.2025 | 21:29:38.554 | 27,720 | 25.000 | 27,750 | 25.000 |
| 19.05.2025 | 21:28:38.175 | 27,730 | 25.000 | 27,760 | 25.000 |
| 19.05.2025 | 21:28:26.105 | 27,720 | 25.000 | 27,750 | 25.000 |
| 19.05.2025 | 21:28:21.090 | 27,700 | 25.000 | 27,730 | 25.000 |
| 19.05.2025 | 21:28:15.774 | 27,690 | 25.000 | 27,720 | 25.000 |
| 19.05.2025 | 21:28:11.047 | 27,680 | 25.000 | 27,710 | 25.000 |
| 19.05.2025 | 21:27:10.907 | 27,670 | 25.000 | 27,700 | 25.000 |
| 19.05.2025 | 21:27:05.628 | 27,660 | 25.000 | 27,690 | 25.000 |
| 19.05.2025 | 21:26:14.494 | 27,640 | 25.000 | 27,670 | 25.000 |
| 19.05.2025 | 21:25:13.484 | 27,600 | 25.000 | 27,630 | 25.000 |
| 19.05.2025 | 21:24:12.989 | 27,560 | 25.000 | 27,590 | 25.000 |
| 19.05.2025 | 21:23:32.709 | 27,620 | 25.000 | 27,650 | 25.000 |
| 19.05.2025 | 21:22:26.411 | 27,630 | 25.000 | 27,660 | 25.000 |
| 19.05.2025 | 21:21:27.916 | 27,600 | 25.000 | - | - |
| 19.05.2025 | 21:21:22.633 | 27,590 | 25.000 | 27,630 | 25.000 |
| 19.05.2025 | 21:21:16.419 | 27,590 | 25.000 | 27,640 | 25.000 |
| 19.05.2025 | 21:21:11.415 | 27,610 | 25.000 | 27,650 | 25.000 |
| 19.05.2025 | 21:21:06.137 | 27,620 | 25.000 | 27,650 | 25.000 |
| 19.05.2025 | 21:21:01.205 | 27,600 | 25.000 | 27,640 | 25.000 |
| 19.05.2025 | 21:20:40.582 | 27,580 | 25.000 | 27,610 | 25.000 |
| 19.05.2025 | 21:20:35.779 | 27,590 | 25.000 | 27,620 | 25.000 |
| 19.05.2025 | 21:20:14.983 | 27,600 | 25.000 | 27,630 | 25.000 |
| 19.05.2025 | 21:19:51.140 | 27,610 | 25.000 | 27,640 | 25.000 |
| 19.05.2025 | 21:19:00.706 | 27,650 | 25.000 | 27,680 | 25.000 |
| 19.05.2025 | 21:18:00.505 | 27,620 | 25.000 | 27,650 | 25.000 |
| 19.05.2025 | 21:16:59.509 | 27,650 | 25.000 | 27,680 | 25.000 |
| 19.05.2025 | 21:15:59.527 | 27,660 | 25.000 | 27,690 | 25.000 |
| 19.05.2025 | 21:14:59.456 | 27,650 | 25.000 | 27,680 | 25.000 |
| 19.05.2025 | 21:13:59.085 | 27,660 | 25.000 | 27,690 | 25.000 |
| 19.05.2025 | 21:12:49.440 | 27,650 | 25.000 | 27,680 | 25.000 |
| 19.05.2025 | 21:11:49.382 | 27,670 | 25.000 | 27,700 | 25.000 |
| 19.05.2025 | 21:11:21.443 | 27,640 | 25.000 | 27,670 | 25.000 |
| 19.05.2025 | 21:10:20.811 | 27,660 | 25.000 | 27,690 | 25.000 |
| 19.05.2025 | 21:10:05.251 | 27,650 | 25.000 | 27,680 | 25.000 |
| 19.05.2025 | 21:09:39.445 | 27,620 | 25.000 | 27,650 | 25.000 |
| 19.05.2025 | 21:08:39.462 | 27,610 | 25.000 | 27,640 | 25.000 |
| 19.05.2025 | 21:07:38.539 | 27,640 | 25.000 | 27,670 | 25.000 |
| 19.05.2025 | 21:06:38.540 | 27,610 | 25.000 | 27,640 | 25.000 |
| 19.05.2025 | 21:05:38.096 | 27,600 | 25.000 | 27,630 | 25.000 |
| 19.05.2025 | 21:04:42.455 | 27,640 | 25.000 | 27,670 | 25.000 |
| 19.05.2025 | 21:04:37.186 | 27,630 | 25.000 | 27,660 | 25.000 |
| 19.05.2025 | 21:04:32.132 | 27,620 | 25.000 | 27,650 | 25.000 |
| 19.05.2025 | 21:04:14.829 | 27,610 | 25.000 | 27,640 | 25.000 |
| 19.05.2025 | 21:04:08.459 | 27,600 | 25.000 | 27,630 | 25.000 |
| 19.05.2025 | 21:03:08.460 | 27,570 | 25.000 | 27,600 | 25.000 |
| 19.05.2025 | 21:02:08.490 | 27,550 | 25.000 | 27,580 | 25.000 |
| 19.05.2025 | 21:01:07.840 | 27,600 | 25.000 | 27,630 | 25.000 |
| 19.05.2025 | 21:00:07.771 | 27,570 | 25.000 | 27,600 | 25.000 |
| 19.05.2025 | 20:59:07.431 | 27,580 | 25.000 | 27,610 | 25.000 |
| 19.05.2025 | 20:58:08.849 | 27,570 | 25.000 | - | - |
| 19.05.2025 | 20:58:04.347 | 27,560 | 25.000 | 27,600 | 25.000 |
| 19.05.2025 | 20:57:35.709 | 27,560 | 25.000 | 27,590 | 25.000 |
| 19.05.2025 | 20:56:33.406 | 27,550 | 25.000 | 27,580 | 25.000 |
| 19.05.2025 | 20:56:21.497 | 27,540 | 25.000 | 27,580 | 25.000 |
| 19.05.2025 | 20:56:16.419 | 27,520 | 25.000 | 27,550 | 25.000 |
| 19.05.2025 | 20:56:11.420 | 27,530 | 25.000 | 27,560 | 25.000 |
| 19.05.2025 | 20:56:06.488 | 27,540 | 25.000 | 27,570 | 25.000 |
