Abercrombie & Fitch Co./Discount/120/Call/MS
WKN MJ01NK
ISIN DE000MJ01NK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:30.576 | - | - | - | - |
| 26.11.2025 | 21:59:48.487 | 81,780 | 2.500 | 83,220 | 2.500 |
| 26.11.2025 | 21:59:00.894 | 81,900 | 2.500 | 83,350 | 2.500 |
| 26.11.2025 | 21:58:30.860 | 81,730 | 2.500 | 83,170 | 2.500 |
| 26.11.2025 | 21:57:56.627 | 81,860 | 2.500 | 83,310 | 2.500 |
| 26.11.2025 | 21:57:05.935 | 81,920 | 2.500 | 83,370 | 2.500 |
| 26.11.2025 | 21:56:30.931 | 82,020 | 2.500 | 83,470 | 2.500 |
| 26.11.2025 | 21:55:37.878 | 82,050 | 2.500 | 83,500 | 2.500 |
| 26.11.2025 | 21:55:04.295 | - | - | - | - |
| 26.11.2025 | 21:54:20.562 | 82,120 | 2.500 | 83,580 | 2.500 |
| 26.11.2025 | 21:53:18.617 | 82,150 | 2.500 | 83,600 | 2.500 |
| 26.11.2025 | 21:52:16.489 | 82,160 | 2.500 | 83,620 | 2.500 |
| 26.11.2025 | 21:51:35.485 | 82,080 | 2.500 | 83,540 | 2.500 |
| 26.11.2025 | 21:50:52.075 | 82,160 | 2.500 | 83,620 | 2.500 |
| 26.11.2025 | 21:50:18.571 | 82,220 | 2.500 | 83,680 | 2.500 |
| 26.11.2025 | 21:49:11.926 | 82,200 | 2.500 | 83,650 | 2.500 |
| 26.11.2025 | 21:48:41.135 | 82,370 | 2.500 | 83,820 | 2.500 |
| 26.11.2025 | 21:46:34.569 | 82,440 | 2.500 | 83,900 | 2.500 |
| 26.11.2025 | 21:45:46.655 | 82,500 | 2.500 | 83,960 | 2.500 |
| 26.11.2025 | 21:44:46.087 | 82,450 | 2.500 | 83,910 | 2.500 |
| 26.11.2025 | 21:44:07.574 | 82,490 | 2.500 | 83,950 | 2.500 |
| 26.11.2025 | 21:43:07.371 | 82,580 | 2.500 | 84,040 | 2.500 |
| 26.11.2025 | 21:42:06.503 | 82,590 | 2.500 | 84,050 | 2.500 |
| 26.11.2025 | 21:41:26.521 | 82,560 | 2.500 | 84,030 | 2.500 |
| 26.11.2025 | 21:40:25.667 | 82,580 | 2.500 | 84,050 | 2.500 |
| 26.11.2025 | 21:39:17.508 | 82,580 | 2.500 | 84,060 | 2.500 |
| 26.11.2025 | 21:38:45.534 | 82,590 | 2.500 | 84,070 | 2.500 |
| 26.11.2025 | 21:37:32.011 | 82,600 | 2.500 | 84,080 | 2.500 |
| 26.11.2025 | 21:36:59.660 | - | - | - | - |
| 26.11.2025 | 21:35:56.508 | 82,570 | 2.500 | 84,040 | 2.500 |
| 26.11.2025 | 21:34:59.962 | 82,510 | 2.500 | 83,990 | 2.500 |
| 26.11.2025 | 21:34:15.531 | 82,450 | 2.500 | 83,930 | 2.500 |
| 26.11.2025 | 21:33:43.484 | 82,480 | 2.500 | 83,960 | 2.500 |
| 26.11.2025 | 21:32:55.817 | 82,510 | 2.500 | 83,990 | 2.500 |
| 26.11.2025 | 21:32:04.471 | 82,510 | 2.500 | 84,010 | 2.500 |
| 26.11.2025 | 21:31:25.522 | 82,510 | 2.500 | 84,000 | 2.500 |
| 26.11.2025 | 21:30:48.470 | 82,560 | 2.500 | 84,050 | 2.500 |
| 26.11.2025 | 21:30:07.396 | 82,470 | 2.500 | 83,960 | 2.500 |
| 26.11.2025 | 21:29:38.825 | 82,450 | 2.500 | 83,940 | 2.500 |
| 26.11.2025 | 21:28:34.886 | 82,330 | 2.500 | 83,830 | 2.500 |
| 26.11.2025 | 21:27:58.536 | 82,280 | 2.500 | 83,790 | 2.500 |
| 26.11.2025 | 21:27:24.971 | 82,390 | 2.500 | 83,900 | 2.500 |
| 26.11.2025 | 21:26:51.048 | 82,170 | 2.500 | 83,670 | 2.500 |
| 26.11.2025 | 21:26:09.110 | 82,130 | 2.500 | 83,620 | 2.500 |
| 26.11.2025 | 21:25:31.251 | 82,190 | 2.500 | 83,690 | 2.500 |
| 26.11.2025 | 21:24:39.960 | 82,200 | 2.500 | 83,690 | 2.500 |
| 26.11.2025 | 21:23:52.489 | 82,330 | 2.500 | 83,820 | 2.500 |
| 26.11.2025 | 21:23:02.320 | 82,260 | 2.500 | 83,740 | 2.500 |
| 26.11.2025 | 21:22:28.622 | 82,230 | 2.500 | 83,710 | 2.500 |
| 26.11.2025 | 21:21:03.482 | 82,260 | 2.500 | 83,730 | 2.500 |
| 26.11.2025 | 21:20:24.558 | 82,210 | 2.500 | 83,690 | 2.500 |
| 26.11.2025 | 21:19:46.692 | 82,250 | 2.500 | 83,730 | 2.500 |
| 26.11.2025 | 21:18:38.774 | 82,300 | 2.500 | 83,780 | 2.500 |
| 26.11.2025 | 21:18:04.636 | 82,310 | 2.500 | 83,780 | 2.500 |
| 26.11.2025 | 21:17:29.579 | 82,310 | 2.500 | 83,780 | 2.500 |
| 26.11.2025 | 21:16:36.912 | 82,320 | 2.500 | 83,810 | 2.500 |
| 26.11.2025 | 21:16:02.499 | 82,440 | 2.500 | 83,920 | 2.500 |
| 26.11.2025 | 21:14:39.564 | 82,600 | 2.500 | 84,080 | 2.500 |
| 26.11.2025 | 21:13:59.427 | 82,600 | 2.500 | 84,080 | 2.500 |
| 26.11.2025 | 21:12:47.362 | 82,610 | 2.500 | 84,100 | 2.500 |
| 26.11.2025 | 21:12:05.544 | 82,630 | 2.500 | 84,120 | 2.500 |
| 26.11.2025 | 21:11:28.286 | 82,410 | 2.500 | - | - |
| 26.11.2025 | 21:10:57.298 | 82,420 | 2.500 | 83,910 | 2.500 |
| 26.11.2025 | 21:10:22.357 | 82,420 | 2.500 | 83,900 | 2.500 |
| 26.11.2025 | 21:09:45.711 | 82,530 | 2.500 | 84,010 | 2.500 |
| 26.11.2025 | 21:08:51.287 | 82,170 | 2.500 | 83,650 | 2.500 |
| 26.11.2025 | 21:07:57.395 | 82,090 | 2.500 | 83,560 | 2.500 |
| 26.11.2025 | 21:07:27.174 | 82,140 | 2.500 | 83,620 | 2.500 |
| 26.11.2025 | 21:06:48.586 | 82,090 | 2.500 | 83,560 | 2.500 |
| 26.11.2025 | 21:06:01.600 | 82,160 | 2.500 | 83,640 | 2.500 |
| 26.11.2025 | 21:05:01.560 | 82,150 | 2.500 | 83,630 | 2.500 |
| 26.11.2025 | 21:04:05.295 | 82,180 | 2.500 | - | - |
| 26.11.2025 | 21:03:33.271 | 82,170 | 2.500 | - | - |
| 26.11.2025 | 21:02:58.549 | 82,150 | 2.500 | 83,630 | 2.500 |
| 26.11.2025 | 21:02:20.619 | 82,240 | 2.500 | 83,730 | 2.500 |
| 26.11.2025 | 21:01:41.477 | 82,120 | 2.500 | - | - |
| 26.11.2025 | 21:01:10.395 | - | - | 83,430 | 2.500 |
| 26.11.2025 | 21:00:37.346 | 81,860 | 2.500 | - | - |
| 26.11.2025 | 21:00:03.479 | 81,840 | 2.500 | 83,320 | 2.500 |
| 26.11.2025 | 20:59:24.206 | 82,030 | 2.500 | - | - |
| 26.11.2025 | 20:58:50.541 | 82,030 | 2.500 | 83,520 | 2.500 |
| 26.11.2025 | 20:58:19.483 | 82,040 | 2.500 | 83,520 | 2.500 |
| 26.11.2025 | 20:57:37.559 | 82,040 | 2.500 | 83,520 | 2.500 |
| 26.11.2025 | 20:56:52.929 | 82,000 | 2.500 | 83,490 | 2.500 |
| 26.11.2025 | 20:56:04.727 | 81,640 | 2.500 | 83,120 | 2.500 |
| 26.11.2025 | 20:55:01.492 | 81,640 | 2.500 | 83,110 | 2.500 |
| 26.11.2025 | 20:54:29.582 | 81,630 | 2.500 | 83,110 | 2.500 |
| 26.11.2025 | 20:53:28.628 | 81,670 | 2.500 | 83,150 | 2.500 |
| 26.11.2025 | 20:52:27.633 | 81,660 | 2.500 | 83,140 | 2.500 |
| 26.11.2025 | 20:51:23.503 | 81,630 | 2.500 | 83,120 | 2.500 |
| 26.11.2025 | 20:50:25.782 | 81,620 | 2.500 | 83,100 | 2.500 |
| 26.11.2025 | 20:49:15.508 | 81,690 | 2.500 | 83,160 | 2.500 |
| 26.11.2025 | 20:48:22.546 | 81,630 | 2.500 | 83,100 | 2.500 |
| 26.11.2025 | 20:47:37.513 | 81,690 | 2.500 | 83,160 | 2.500 |
| 26.11.2025 | 20:46:56.930 | 81,670 | 2.500 | - | - |
| 26.11.2025 | 20:46:26.501 | 81,610 | 2.500 | - | - |
| 26.11.2025 | 20:45:50.661 | 81,530 | 2.500 | 83,000 | 2.500 |
| 26.11.2025 | 20:44:50.095 | 81,690 | 2.500 | 83,160 | 2.500 |
| 26.11.2025 | 20:44:02.512 | 81,540 | 2.500 | 83,010 | 2.500 |
| 26.11.2025 | 20:42:59.511 | 81,420 | 2.500 | 82,880 | 2.500 |