Abercrombie & Fitch Co./Discount/110/Call/MS
WKN MJ01NG
ISIN DE000MJ01NG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:30.328 | - | - | - | - |
| 26.11.2025 | 21:59:35.706 | 81,420 | 2.500 | 82,880 | 2.500 |
| 26.11.2025 | 21:59:02.376 | 81,410 | 2.500 | 82,880 | 2.500 |
| 26.11.2025 | 21:58:06.134 | 81,340 | 2.500 | 82,810 | 2.500 |
| 26.11.2025 | 21:57:33.081 | 81,420 | 2.500 | 82,880 | 2.500 |
| 26.11.2025 | 21:57:01.575 | 81,500 | 2.500 | 82,960 | 2.500 |
| 26.11.2025 | 21:56:30.915 | 81,530 | 2.500 | 82,990 | 2.500 |
| 26.11.2025 | 21:55:56.209 | 81,570 | 2.500 | 83,030 | 2.500 |
| 26.11.2025 | 21:55:25.051 | 81,600 | 2.500 | 83,070 | 2.500 |
| 26.11.2025 | 21:54:03.056 | 81,650 | 2.500 | 83,120 | 2.500 |
| 26.11.2025 | 21:53:24.627 | 81,640 | 2.500 | 83,110 | 2.500 |
| 26.11.2025 | 21:52:36.930 | 81,600 | 2.500 | 83,070 | 2.500 |
| 26.11.2025 | 21:52:02.488 | 81,560 | 2.500 | 83,040 | 2.500 |
| 26.11.2025 | 21:51:23.780 | 81,610 | 2.500 | 83,080 | 2.500 |
| 26.11.2025 | 21:50:49.433 | 81,650 | 2.500 | 83,130 | 2.500 |
| 26.11.2025 | 21:50:05.364 | 81,710 | 2.500 | 83,190 | 2.500 |
| 26.11.2025 | 21:49:02.598 | 81,760 | 2.500 | 83,240 | 2.500 |
| 26.11.2025 | 21:48:27.929 | 81,920 | 2.500 | 83,390 | 2.500 |
| 26.11.2025 | 21:47:40.715 | 81,880 | 2.500 | 83,350 | 2.500 |
| 26.11.2025 | 21:46:34.569 | 81,900 | 2.500 | 83,370 | 2.500 |
| 26.11.2025 | 21:46:02.773 | 81,950 | 2.500 | 83,420 | 2.500 |
| 26.11.2025 | 21:44:46.094 | 81,920 | 2.500 | 83,390 | 2.500 |
| 26.11.2025 | 21:44:15.862 | 81,930 | 2.500 | 83,400 | 2.500 |
| 26.11.2025 | 21:43:17.364 | 82,030 | 2.500 | 83,500 | 2.500 |
| 26.11.2025 | 21:42:41.315 | 82,010 | 2.500 | 83,470 | 2.500 |
| 26.11.2025 | 21:41:55.233 | 82,030 | 2.500 | 83,490 | 2.500 |
| 26.11.2025 | 21:40:16.648 | 82,010 | 2.500 | 83,470 | 2.500 |
| 26.11.2025 | 21:39:29.156 | 82,040 | 2.500 | 83,500 | 2.500 |
| 26.11.2025 | 21:38:38.325 | 82,050 | 2.500 | 83,510 | 2.500 |
| 26.11.2025 | 21:37:36.454 | 82,070 | 2.500 | 83,530 | 2.500 |
| 26.11.2025 | 21:36:59.661 | 81,960 | 2.500 | 83,420 | 2.500 |
| 26.11.2025 | 21:35:35.744 | 82,030 | 2.500 | - | - |
| 26.11.2025 | 21:35:03.108 | 82,060 | 2.500 | 83,520 | 2.500 |
| 26.11.2025 | 21:34:15.537 | 81,910 | 2.500 | 83,380 | 2.500 |
| 26.11.2025 | 21:33:43.485 | 81,950 | 2.500 | 83,420 | 2.500 |
| 26.11.2025 | 21:32:55.817 | 81,970 | 2.500 | 83,440 | 2.500 |
| 26.11.2025 | 21:32:09.807 | - | - | 83,450 | 2.500 |
| 26.11.2025 | 21:31:35.759 | 81,960 | 2.500 | 83,450 | 2.500 |
| 26.11.2025 | 21:30:58.471 | 81,980 | 2.500 | 83,470 | 2.500 |
| 26.11.2025 | 21:30:26.265 | 81,940 | 2.500 | 83,420 | 2.500 |
| 26.11.2025 | 21:29:38.827 | 81,920 | 2.500 | 83,400 | 2.500 |
| 26.11.2025 | 21:28:47.760 | 81,810 | 2.500 | 83,300 | 2.500 |
| 26.11.2025 | 21:27:46.529 | 81,770 | 2.500 | 83,250 | 2.500 |
| 26.11.2025 | 21:26:56.541 | 81,820 | 2.500 | 83,300 | 2.500 |
| 26.11.2025 | 21:26:09.135 | 81,620 | 2.500 | 83,100 | 2.500 |
| 26.11.2025 | 21:25:31.177 | 81,700 | 2.500 | 83,170 | 2.500 |
| 26.11.2025 | 21:24:40.532 | 81,690 | 2.500 | 83,160 | 2.500 |
| 26.11.2025 | 21:23:53.296 | 81,810 | 2.500 | 83,290 | 2.500 |
| 26.11.2025 | 21:23:05.838 | - | - | - | - |
| 26.11.2025 | 21:22:13.541 | 81,720 | 2.500 | 83,190 | 2.500 |
| 26.11.2025 | 21:21:40.545 | 81,750 | 2.500 | 83,220 | 2.500 |
| 26.11.2025 | 21:20:58.770 | 81,740 | 2.500 | 83,210 | 2.500 |
| 26.11.2025 | 21:20:24.558 | 81,700 | 2.500 | 83,170 | 2.500 |
| 26.11.2025 | 21:19:45.844 | 81,730 | 2.500 | 83,200 | 2.500 |
| 26.11.2025 | 21:18:53.490 | 81,790 | 2.500 | 83,250 | 2.500 |
| 26.11.2025 | 21:18:11.491 | 81,780 | 2.500 | 83,250 | 2.500 |
| 26.11.2025 | 21:17:20.996 | 81,790 | 2.500 | 83,260 | 2.500 |
| 26.11.2025 | 21:16:32.631 | 81,800 | 2.500 | 83,270 | 2.500 |
| 26.11.2025 | 21:15:41.917 | 81,920 | 2.500 | 83,390 | 2.500 |
| 26.11.2025 | 21:14:54.363 | 82,050 | 2.500 | 83,520 | 2.500 |
| 26.11.2025 | 21:14:03.057 | 82,040 | 2.500 | 83,520 | 2.500 |
| 26.11.2025 | 21:13:07.503 | 82,050 | 2.500 | 83,540 | 2.500 |
| 26.11.2025 | 21:12:05.544 | 82,070 | 2.500 | 83,560 | 2.500 |
| 26.11.2025 | 21:11:35.502 | 81,870 | 2.500 | 83,370 | 2.500 |
| 26.11.2025 | 21:10:45.003 | 81,810 | 2.500 | 83,300 | 2.500 |
| 26.11.2025 | 21:09:44.874 | 81,690 | 2.500 | 83,180 | 2.500 |
| 26.11.2025 | 21:08:51.287 | 81,660 | 2.500 | 83,150 | 2.500 |
| 26.11.2025 | 21:08:09.511 | 81,590 | 2.500 | 83,070 | 2.500 |
| 26.11.2025 | 21:07:28.430 | 81,640 | 2.500 | 83,120 | 2.500 |
| 26.11.2025 | 21:06:40.660 | 81,590 | 2.500 | 83,080 | 2.500 |
| 26.11.2025 | 21:05:47.685 | 81,680 | 2.500 | 83,170 | 2.500 |
| 26.11.2025 | 21:05:03.546 | 81,640 | 2.500 | 83,130 | 2.500 |
| 26.11.2025 | 21:04:00.532 | 81,660 | 2.500 | 83,160 | 2.500 |
| 26.11.2025 | 21:03:25.549 | 81,660 | 2.500 | 83,150 | 2.500 |
| 26.11.2025 | 21:02:38.912 | 81,740 | 2.500 | 83,240 | 2.500 |
| 26.11.2025 | 21:02:05.117 | 81,620 | 2.500 | 83,120 | 2.500 |
| 26.11.2025 | 21:01:34.923 | 81,600 | 2.500 | 83,100 | 2.500 |
| 26.11.2025 | 21:01:03.976 | 81,450 | 2.500 | 82,940 | 2.500 |
| 26.11.2025 | 21:00:31.547 | 81,360 | 2.500 | 82,870 | 2.500 |
| 26.11.2025 | 20:59:59.484 | 81,350 | 2.500 | 82,860 | 2.500 |
| 26.11.2025 | 20:59:27.564 | - | - | 83,040 | 2.500 |
| 26.11.2025 | 20:58:55.285 | 81,330 | 2.500 | 82,820 | 2.500 |
| 26.11.2025 | 20:58:06.499 | 81,530 | 2.500 | 83,040 | 2.500 |
| 26.11.2025 | 20:57:24.709 | 81,540 | 2.500 | 83,040 | 2.500 |
| 26.11.2025 | 20:56:52.930 | 81,510 | 2.500 | 83,010 | 2.500 |
| 26.11.2025 | 20:55:17.712 | - | - | - | - |
| 26.11.2025 | 20:54:31.488 | 81,170 | 2.500 | 82,660 | 2.500 |
| 26.11.2025 | 20:53:58.575 | - | - | 82,690 | 2.500 |
| 26.11.2025 | 20:53:25.496 | 81,200 | 2.500 | 82,700 | 2.500 |
| 26.11.2025 | 20:52:13.808 | 81,180 | 2.500 | 82,680 | 2.500 |
| 26.11.2025 | 20:51:12.364 | 81,160 | 2.500 | 82,660 | 2.500 |
| 26.11.2025 | 20:50:12.353 | 81,110 | 2.500 | 82,600 | 2.500 |
| 26.11.2025 | 20:49:21.504 | 81,210 | 2.500 | 82,710 | 2.500 |
| 26.11.2025 | 20:48:47.089 | 81,220 | 2.500 | 82,720 | 2.500 |
| 26.11.2025 | 20:47:55.869 | - | - | - | - |
| 26.11.2025 | 20:47:08.085 | 81,200 | 2.500 | 82,690 | 2.500 |
| 26.11.2025 | 20:46:32.434 | 81,130 | 2.500 | 82,610 | 2.500 |
| 26.11.2025 | 20:45:57.523 | 81,080 | 2.500 | 82,550 | 2.500 |
| 26.11.2025 | 20:45:13.944 | 81,210 | 2.500 | 82,690 | 2.500 |
| 26.11.2025 | 20:44:39.067 | 81,210 | 2.500 | 82,680 | 2.500 |