Abercrombie & Fitch Co./Discount/100/Call/MS
WKN MJ01NE
ISIN DE000MJ01NE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:30.328 | - | - | - | - |
| 26.11.2025 | 21:59:48.382 | 79,610 | 2.500 | 81,090 | 2.500 |
| 26.11.2025 | 21:58:55.552 | 79,640 | 2.500 | 81,130 | 2.500 |
| 26.11.2025 | 21:58:22.989 | 79,550 | 2.500 | 81,040 | 2.500 |
| 26.11.2025 | 21:57:20.783 | 79,580 | 2.500 | 81,070 | 2.500 |
| 26.11.2025 | 21:56:45.856 | 79,700 | 2.500 | 81,190 | 2.500 |
| 26.11.2025 | 21:56:13.552 | 79,760 | 2.500 | 81,240 | 2.500 |
| 26.11.2025 | 21:55:39.290 | 79,730 | 2.500 | 81,220 | 2.500 |
| 26.11.2025 | 21:53:00.568 | 79,770 | 2.500 | 81,280 | 2.500 |
| 26.11.2025 | 21:52:04.562 | 79,750 | 2.500 | 81,240 | 2.500 |
| 26.11.2025 | 21:51:18.944 | 79,740 | 2.500 | 81,240 | 2.500 |
| 26.11.2025 | 21:50:44.573 | 79,820 | 2.500 | 81,330 | 2.500 |
| 26.11.2025 | 21:50:06.650 | 79,840 | 2.500 | 81,350 | 2.500 |
| 26.11.2025 | 21:49:35.634 | 79,840 | 2.500 | 81,360 | 2.500 |
| 26.11.2025 | 21:49:00.768 | 79,880 | 2.500 | 81,390 | 2.500 |
| 26.11.2025 | 21:48:27.929 | 79,980 | 2.500 | 81,500 | 2.500 |
| 26.11.2025 | 21:47:40.715 | 79,960 | 2.500 | 81,470 | 2.500 |
| 26.11.2025 | 21:46:36.494 | 79,930 | 2.500 | 81,440 | 2.500 |
| 26.11.2025 | 21:46:02.773 | 80,000 | 2.500 | 81,510 | 2.500 |
| 26.11.2025 | 21:45:18.082 | 80,010 | 2.500 | - | - |
| 26.11.2025 | 21:44:46.094 | 79,970 | 2.500 | 81,490 | 2.500 |
| 26.11.2025 | 21:44:08.524 | 79,980 | 2.500 | 81,500 | 2.500 |
| 26.11.2025 | 21:43:34.079 | 80,030 | 2.500 | 81,550 | 2.500 |
| 26.11.2025 | 21:42:45.930 | 80,050 | 2.500 | - | - |
| 26.11.2025 | 21:42:08.506 | 80,050 | 2.500 | 81,570 | 2.500 |
| 26.11.2025 | 21:41:24.512 | 80,060 | 2.500 | 81,560 | 2.500 |
| 26.11.2025 | 21:40:54.512 | 80,040 | 2.500 | 81,550 | 2.500 |
| 26.11.2025 | 21:40:16.648 | 80,050 | 2.500 | 81,550 | 2.500 |
| 26.11.2025 | 21:39:25.509 | 80,070 | 2.500 | 81,580 | 2.500 |
| 26.11.2025 | 21:38:38.325 | - | - | - | - |
| 26.11.2025 | 21:37:46.793 | 80,090 | 2.500 | 81,590 | 2.500 |
| 26.11.2025 | 21:37:15.877 | 80,040 | 2.500 | - | - |
| 26.11.2025 | 21:36:44.514 | 80,030 | 2.500 | 81,540 | 2.500 |
| 26.11.2025 | 21:36:11.109 | 80,050 | 2.500 | 81,560 | 2.500 |
| 26.11.2025 | 21:35:00.095 | 80,060 | 2.500 | 81,560 | 2.500 |
| 26.11.2025 | 21:34:26.658 | 80,020 | 2.500 | 81,520 | 2.500 |
| 26.11.2025 | 21:33:43.485 | 80,020 | 2.500 | 81,500 | 2.500 |
| 26.11.2025 | 21:32:51.520 | 80,030 | 2.500 | 81,510 | 2.500 |
| 26.11.2025 | 21:32:09.807 | 80,040 | 2.500 | 81,520 | 2.500 |
| 26.11.2025 | 21:30:58.471 | 80,060 | 2.500 | 81,520 | 2.500 |
| 26.11.2025 | 21:30:06.538 | 80,020 | 2.500 | 81,490 | 2.500 |
| 26.11.2025 | 21:29:38.827 | 80,010 | 2.500 | 81,470 | 2.500 |
| 26.11.2025 | 21:28:52.760 | 80,030 | 2.500 | 81,490 | 2.500 |
| 26.11.2025 | 21:28:10.971 | 80,010 | 2.500 | 81,470 | 2.500 |
| 26.11.2025 | 21:27:34.535 | 79,990 | 2.500 | 81,450 | 2.500 |
| 26.11.2025 | 21:26:56.451 | 79,930 | 2.500 | 81,400 | 2.500 |
| 26.11.2025 | 21:26:09.135 | 79,800 | 2.500 | 81,260 | 2.500 |
| 26.11.2025 | 21:25:09.256 | 79,820 | 2.500 | 81,290 | 2.500 |
| 26.11.2025 | 21:24:30.813 | 79,850 | 2.500 | 81,320 | 2.500 |
| 26.11.2025 | 21:23:53.296 | 79,930 | 2.500 | 81,400 | 2.500 |
| 26.11.2025 | 21:23:05.839 | 79,890 | 2.500 | 81,360 | 2.500 |
| 26.11.2025 | 21:22:14.492 | 79,870 | 2.500 | 81,340 | 2.500 |
| 26.11.2025 | 21:21:03.482 | 79,870 | 2.500 | 81,350 | 2.500 |
| 26.11.2025 | 21:20:14.783 | 79,860 | 2.500 | 81,320 | 2.500 |
| 26.11.2025 | 21:19:31.935 | 79,870 | 2.500 | 81,340 | 2.500 |
| 26.11.2025 | 21:18:58.690 | 79,910 | 2.500 | 81,380 | 2.500 |
| 26.11.2025 | 21:18:28.468 | 79,900 | 2.500 | 81,380 | 2.500 |
| 26.11.2025 | 21:17:52.498 | 79,900 | 2.500 | 81,380 | 2.500 |
| 26.11.2025 | 21:16:57.357 | 79,920 | 2.500 | 81,390 | 2.500 |
| 26.11.2025 | 21:16:17.493 | 79,980 | 2.500 | 81,470 | 2.500 |
| 26.11.2025 | 21:15:41.917 | 79,990 | 2.500 | 81,480 | 2.500 |
| 26.11.2025 | 21:14:54.363 | 80,080 | 2.500 | 81,570 | 2.500 |
| 26.11.2025 | 21:13:57.646 | 80,120 | 2.500 | 81,600 | 2.500 |
| 26.11.2025 | 21:13:27.640 | 80,110 | 2.500 | 81,590 | 2.500 |
| 26.11.2025 | 21:12:56.489 | 80,100 | 2.500 | 81,570 | 2.500 |
| 26.11.2025 | 21:12:05.602 | 80,120 | 2.500 | 81,580 | 2.500 |
| 26.11.2025 | 21:11:13.508 | 80,000 | 2.500 | 81,460 | 2.500 |
| 26.11.2025 | 21:10:31.512 | 79,980 | 2.500 | 81,450 | 2.500 |
| 26.11.2025 | 21:09:45.716 | 80,000 | 2.500 | 81,470 | 2.500 |
| 26.11.2025 | 21:09:05.794 | 79,830 | 2.500 | 81,300 | 2.500 |
| 26.11.2025 | 21:08:09.511 | 79,780 | 2.500 | 81,240 | 2.500 |
| 26.11.2025 | 21:07:14.523 | 79,810 | 2.500 | 81,280 | 2.500 |
| 26.11.2025 | 21:06:40.660 | 79,780 | 2.500 | 81,250 | 2.500 |
| 26.11.2025 | 21:05:50.245 | 79,850 | 2.500 | 81,320 | 2.500 |
| 26.11.2025 | 21:04:35.837 | 79,790 | 2.500 | 81,250 | 2.500 |
| 26.11.2025 | 21:04:00.532 | 79,830 | 2.500 | 81,310 | 2.500 |
| 26.11.2025 | 21:03:26.085 | 79,830 | 2.500 | 81,300 | 2.500 |
| 26.11.2025 | 21:02:54.335 | 79,820 | 2.500 | 81,300 | 2.500 |
| 26.11.2025 | 21:02:20.601 | 79,880 | 2.500 | 81,370 | 2.500 |
| 26.11.2025 | 21:01:40.271 | 79,800 | 2.500 | 81,290 | 2.500 |
| 26.11.2025 | 21:01:03.976 | 79,690 | 2.500 | 81,170 | 2.500 |
| 26.11.2025 | 21:00:31.547 | 79,620 | 2.500 | 81,120 | 2.500 |
| 26.11.2025 | 20:59:59.484 | - | - | 81,110 | 2.500 |
| 26.11.2025 | 20:59:27.564 | 79,730 | 2.500 | 81,240 | 2.500 |
| 26.11.2025 | 20:58:39.558 | - | - | 81,230 | 2.500 |
| 26.11.2025 | 20:58:06.499 | 79,750 | 2.500 | 81,250 | 2.500 |
| 26.11.2025 | 20:57:24.709 | 79,740 | 2.500 | 81,240 | 2.500 |
| 26.11.2025 | 20:56:52.930 | 79,720 | 2.500 | 81,220 | 2.500 |
| 26.11.2025 | 20:53:58.575 | 79,500 | 2.500 | 80,990 | 2.500 |
| 26.11.2025 | 20:53:24.551 | 79,490 | 2.500 | 80,990 | 2.500 |
| 26.11.2025 | 20:52:34.085 | - | - | 80,980 | 2.500 |
| 26.11.2025 | 20:52:03.854 | 79,470 | 2.500 | 80,980 | 2.500 |
| 26.11.2025 | 20:51:22.368 | 79,470 | 2.500 | 80,970 | 2.500 |
| 26.11.2025 | 20:50:25.773 | 79,460 | 2.500 | 80,960 | 2.500 |
| 26.11.2025 | 20:49:27.509 | 79,490 | 2.500 | 81,000 | 2.500 |
| 26.11.2025 | 20:48:47.089 | 79,510 | 2.500 | 81,010 | 2.500 |
| 26.11.2025 | 20:47:55.869 | 79,500 | 2.500 | 81,000 | 2.500 |
| 26.11.2025 | 20:47:08.085 | - | - | - | - |
| 26.11.2025 | 20:45:57.524 | 79,400 | 2.500 | 80,870 | 2.500 |
| 26.11.2025 | 20:45:30.090 | - | - | - | - |