RENK Group AG/Discount/26/Call/MS
WKN MJ01L8
ISIN DE000MJ01L84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 13:25:41.051 | 17,550 | 15.000 | 18,050 | 15.000 |
| 27.12.2024 | 13:24:40.179 | 17,540 | 15.000 | 18,040 | 15.000 |
| 27.12.2024 | 13:23:25.457 | 17,550 | 15.000 | 18,050 | 15.000 |
| 27.12.2024 | 13:22:32.603 | 17,520 | 15.000 | 18,030 | 15.000 |
| 27.12.2024 | 13:22:27.528 | 17,530 | 15.000 | 18,040 | 15.000 |
| 27.12.2024 | 13:22:17.393 | 17,600 | 15.000 | 18,110 | 15.000 |
| 27.12.2024 | 13:21:10.017 | 17,610 | 15.000 | 18,120 | 15.000 |
| 27.12.2024 | 13:20:14.403 | 17,620 | 15.000 | 18,130 | 15.000 |
| 27.12.2024 | 13:20:09.216 | 17,610 | 15.000 | 18,120 | 15.000 |
| 27.12.2024 | 13:19:48.154 | 17,590 | 15.000 | 18,100 | 15.000 |
| 27.12.2024 | 13:18:48.115 | 17,570 | 15.000 | 18,080 | 15.000 |
| 27.12.2024 | 13:17:47.677 | 17,550 | 15.000 | 18,060 | 15.000 |
| 27.12.2024 | 13:17:30.538 | 17,550 | 15.000 | - | - |
| 27.12.2024 | 13:17:25.468 | 17,540 | 15.000 | 18,050 | 15.000 |
| 27.12.2024 | 13:17:00.889 | 17,550 | 15.000 | 18,050 | 15.000 |
| 27.12.2024 | 13:16:55.451 | 17,570 | 15.000 | 18,080 | 15.000 |
| 27.12.2024 | 13:16:19.968 | 17,580 | 15.000 | 18,080 | 15.000 |
| 27.12.2024 | 13:14:52.147 | 17,590 | 15.000 | 18,090 | 15.000 |
| 27.12.2024 | 13:13:51.308 | 17,600 | 15.000 | 18,100 | 15.000 |
| 27.12.2024 | 13:13:28.026 | 17,580 | 15.000 | 18,080 | 15.000 |
| 27.12.2024 | 13:12:26.983 | 17,570 | 15.000 | 18,070 | 15.000 |
| 27.12.2024 | 13:11:26.054 | 17,580 | 15.000 | 18,080 | 15.000 |
| 27.12.2024 | 13:10:25.617 | 17,570 | 15.000 | 18,070 | 15.000 |
| 27.12.2024 | 13:09:25.470 | 17,560 | 15.000 | 18,060 | 15.000 |
| 27.12.2024 | 13:08:39.427 | 17,550 | 15.000 | 18,040 | 15.000 |
| 27.12.2024 | 13:07:38.995 | 17,540 | 15.000 | 18,030 | 15.000 |
| 27.12.2024 | 13:06:42.175 | 17,570 | 15.000 | 18,060 | 15.000 |
| 27.12.2024 | 13:06:36.773 | 17,590 | 15.000 | 18,090 | 15.000 |
| 27.12.2024 | 13:06:31.998 | 17,510 | 15.000 | 18,000 | 15.000 |
| 27.12.2024 | 13:05:31.683 | 17,500 | 15.000 | 17,990 | 15.000 |
| 27.12.2024 | 13:04:31.027 | 17,480 | 15.000 | 17,970 | 15.000 |
| 27.12.2024 | 13:03:30.044 | 17,500 | 15.000 | 17,990 | 15.000 |
| 27.12.2024 | 13:02:34.152 | 17,530 | 15.000 | 18,020 | 15.000 |
| 27.12.2024 | 13:02:29.578 | 17,510 | 1.000 | 18,030 | 1.000 |
| 27.12.2024 | 13:00:06.069 | - | - | - | - |
| 27.12.2024 | 13:00:00.761 | 17,480 | 1.000 | 18,000 | 1.000 |
| 27.12.2024 | 12:59:24.053 | 17,490 | 15.000 | 17,980 | 15.000 |
| 27.12.2024 | 12:58:23.457 | 17,480 | 15.000 | 17,970 | 15.000 |
| 27.12.2024 | 12:55:25.470 | 17,470 | 15.000 | 17,960 | 15.000 |
| 27.12.2024 | 12:55:10.926 | 17,480 | 15.000 | 17,960 | 15.000 |
| 27.12.2024 | 12:54:27.764 | 17,480 | 15.000 | 17,970 | 15.000 |
| 27.12.2024 | 12:50:56.095 | 17,480 | 15.000 | 17,960 | 15.000 |
| 27.12.2024 | 12:49:55.718 | 17,490 | 15.000 | 17,970 | 15.000 |
| 27.12.2024 | 12:49:33.865 | 17,500 | 15.000 | 17,970 | 15.000 |
| 27.12.2024 | 12:49:28.154 | 17,480 | 15.000 | 17,950 | 15.000 |
| 27.12.2024 | 12:49:23.504 | 17,450 | 15.000 | 17,920 | 15.000 |
| 27.12.2024 | 12:45:50.006 | 17,440 | 15.000 | 17,910 | 15.000 |
| 27.12.2024 | 12:45:20.057 | 17,430 | 15.000 | 17,900 | 15.000 |
| 27.12.2024 | 12:44:18.985 | 17,420 | 15.000 | 17,890 | 15.000 |
| 27.12.2024 | 12:43:23.700 | 17,430 | 15.000 | 17,900 | 15.000 |
| 27.12.2024 | 12:43:18.281 | 17,420 | 15.000 | 17,890 | 15.000 |
| 27.12.2024 | 12:43:12.839 | 17,410 | 15.000 | 17,880 | 15.000 |
| 27.12.2024 | 12:38:13.125 | 17,400 | 15.000 | 17,870 | 15.000 |
| 27.12.2024 | 12:36:23.408 | 17,410 | 15.000 | 17,870 | 15.000 |
| 27.12.2024 | 12:34:08.352 | 17,420 | 15.000 | 17,880 | 15.000 |
| 27.12.2024 | 12:30:27.001 | 17,430 | 15.000 | 17,890 | 15.000 |
| 27.12.2024 | 12:29:26.048 | 17,420 | 15.000 | 17,880 | 15.000 |
| 27.12.2024 | 12:28:25.735 | 17,450 | 15.000 | 17,910 | 15.000 |
| 27.12.2024 | 12:28:14.754 | 17,440 | 15.000 | 17,910 | 15.000 |
| 27.12.2024 | 12:28:03.253 | 17,430 | 15.000 | 17,900 | 15.000 |
| 27.12.2024 | 12:27:25.561 | 17,420 | 15.000 | 17,880 | 15.000 |
| 27.12.2024 | 12:26:42.945 | - | - | 17,850 | 15.000 |
| 27.12.2024 | 12:26:37.578 | 17,380 | 15.000 | 17,840 | 15.000 |
| 27.12.2024 | 12:25:55.803 | 17,400 | 15.000 | 17,870 | 15.000 |
| 27.12.2024 | 12:24:59.952 | 17,420 | 15.000 | - | - |
| 27.12.2024 | 12:24:54.943 | 17,410 | 15.000 | 17,890 | 15.000 |
| 27.12.2024 | 12:24:38.587 | 17,400 | 15.000 | 17,880 | 15.000 |
| 27.12.2024 | 12:24:25.159 | 17,370 | 15.000 | 17,840 | 15.000 |
| 27.12.2024 | 12:20:55.525 | 17,350 | 15.000 | 17,820 | 15.000 |
| 27.12.2024 | 12:20:00.520 | 17,360 | 15.000 | 17,820 | 15.000 |
| 27.12.2024 | 12:16:52.024 | 17,350 | 15.000 | 17,810 | 15.000 |
| 27.12.2024 | 12:15:51.157 | 17,340 | 15.000 | 17,800 | 15.000 |
| 27.12.2024 | 12:15:09.216 | 17,410 | 15.000 | 17,870 | 15.000 |
| 27.12.2024 | 12:13:55.521 | 17,420 | 15.000 | 17,880 | 15.000 |
| 27.12.2024 | 12:12:55.511 | 17,410 | 15.000 | 17,880 | 15.000 |
| 27.12.2024 | 12:12:25.508 | 17,410 | 15.000 | 17,870 | 15.000 |
| 27.12.2024 | 12:12:02.840 | 17,400 | 15.000 | - | - |
| 27.12.2024 | 12:11:57.364 | 17,410 | 15.000 | 17,870 | 15.000 |
| 27.12.2024 | 12:11:21.214 | 17,410 | 15.000 | 17,880 | 15.000 |
| 27.12.2024 | 12:10:28.330 | 17,360 | 15.000 | 17,830 | 15.000 |
| 27.12.2024 | 12:10:17.631 | 17,350 | 15.000 | 17,810 | 15.000 |
| 27.12.2024 | 12:10:01.073 | 17,360 | 15.000 | 17,820 | 15.000 |
| 27.12.2024 | 12:09:56.473 | 17,370 | 15.000 | 17,840 | 15.000 |
| 27.12.2024 | 12:07:03.343 | 17,380 | 15.000 | 17,850 | 15.000 |
| 27.12.2024 | 12:03:35.852 | 17,370 | 15.000 | 17,840 | 15.000 |
| 27.12.2024 | 11:59:33.733 | 17,360 | 15.000 | 17,830 | 15.000 |
| 27.12.2024 | 11:58:13.069 | 17,370 | 15.000 | 17,840 | 15.000 |
| 27.12.2024 | 11:57:04.241 | 17,360 | 15.000 | 17,830 | 15.000 |
| 27.12.2024 | 11:56:58.816 | 17,370 | 15.000 | 17,840 | 15.000 |
| 27.12.2024 | 11:56:53.437 | 17,380 | 15.000 | - | - |
| 27.12.2024 | 11:56:47.904 | 17,370 | 15.000 | 17,840 | 15.000 |
| 27.12.2024 | 11:54:15.703 | 17,390 | 15.000 | 17,860 | 15.000 |
| 27.12.2024 | 11:52:46.035 | 17,380 | 15.000 | 17,850 | 15.000 |
| 27.12.2024 | 11:51:45.074 | 17,390 | 15.000 | 17,860 | 15.000 |
| 27.12.2024 | 11:48:57.451 | 17,380 | 15.000 | 17,850 | 15.000 |
| 27.12.2024 | 11:45:55.502 | 17,370 | 15.000 | - | - |
| 27.12.2024 | 11:45:46.414 | 17,380 | 15.000 | 17,840 | 15.000 |
| 27.12.2024 | 11:44:42.404 | - | - | 17,850 | 15.000 |
| 27.12.2024 | 11:44:37.775 | 17,380 | 15.000 | 17,840 | 15.000 |
| 27.12.2024 | 11:44:25.766 | 17,380 | 15.000 | 17,850 | 15.000 |
