Ether Future 09/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH02QF
ISIN DE000MH02QF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 08:16:52.245 | 4,800 | 10.530 | 4,930 | 10.000 |
| 08.09.2026 | 08:16:22.849 | 4,800 | 10.530 | 4,930 | 10.000 |
| 08.09.2026 | 08:14:30.360 | 4,800 | 530 | 4,920 | 10.000 |
| 08.09.2026 | 08:13:00.629 | 4,800 | 530 | 4,910 | 10.000 |
| 08.09.2026 | 08:11:20.119 | 4,800 | 530 | 4,890 | 10.000 |
| 08.09.2026 | 08:08:31.711 | 4,800 | 530 | 4,920 | 10.000 |
| 08.09.2026 | 08:07:57.558 | 4,800 | 530 | 4,910 | 10.000 |
| 08.09.2026 | 08:07:23.457 | 4,800 | 530 | 4,900 | 10.000 |
| 08.09.2026 | 08:06:44.707 | - | - | 4,870 | 10.000 |
| 08.09.2026 | 08:06:12.928 | - | - | 4,900 | 10.000 |
| 08.09.2026 | 08:05:42.776 | 4,800 | 530 | 4,890 | 10.000 |
| 08.09.2026 | 08:04:18.732 | 4,800 | 530 | 4,900 | 10.000 |
| 08.09.2026 | 08:03:11.040 | 4,800 | 530 | 4,880 | 10.000 |
| 08.09.2026 | 08:01:56.838 | 4,800 | 530 | 4,900 | 10.000 |
| 08.09.2026 | 08:01:29.501 | 4,800 | 530 | 4,910 | 10.000 |
| 08.09.2026 | 08:00:59.104 | 4,800 | 530 | 4,920 | 10.000 |
| 08.09.2026 | 08:00:27.438 | - | - | 4,900 | 10.100 |
| 08.09.2026 | 07:57:44.078 | 4,890 | 2.355 | 4,900 | 10.000 |
| 08.09.2026 | 07:56:49.017 | 4,900 | 2.330 | 4,910 | 10.000 |
| 08.09.2026 | 07:53:34.530 | 4,900 | 2.330 | 4,920 | 10.000 |
| 08.09.2026 | 07:53:04.120 | 4,900 | 2.330 | 4,910 | 10.000 |
| 08.09.2026 | 07:52:04.551 | 4,900 | 2.330 | 4,930 | 10.000 |
| 08.09.2026 | 07:50:53.824 | 4,900 | 2.330 | 4,940 | 10.000 |
| 08.09.2026 | 07:50:23.716 | 4,900 | 2.330 | 4,930 | 10.000 |
| 08.09.2026 | 07:49:33.849 | 4,900 | 2.330 | 4,940 | 10.000 |
| 08.09.2026 | 07:49:03.229 | 4,900 | 2.330 | 4,930 | 10.000 |
| 08.09.2026 | 07:47:03.412 | 4,900 | 2.330 | 4,910 | 10.000 |
| 08.09.2026 | 07:45:31.524 | 4,900 | 2.330 | 4,930 | 10.000 |
| 08.09.2026 | 07:45:00.682 | 4,900 | 2.330 | 4,920 | 10.000 |
| 08.09.2026 | 07:43:55.532 | 4,900 | 2.330 | 4,930 | 10.000 |
| 08.09.2026 | 07:43:15.460 | 4,900 | 2.330 | 4,920 | 10.000 |
| 08.09.2026 | 07:39:14.517 | 4,900 | 2.330 | 4,950 | 10.000 |
| 08.09.2026 | 07:37:30.096 | 4,900 | 2.330 | 4,940 | 10.000 |
| 08.09.2026 | 07:36:59.914 | 4,900 | 2.330 | 4,930 | 10.000 |
| 08.09.2026 | 07:33:57.338 | 4,900 | 2.330 | 4,950 | 10.000 |
| 08.09.2026 | 07:32:30.765 | 4,900 | 2.330 | 4,970 | 10.000 |
| 08.09.2026 | 07:29:59.507 | 4,900 | 430 | 4,980 | 10.000 |
| 08.09.2026 | 07:29:29.044 | 4,900 | 430 | 4,990 | 10.000 |
| 08.09.2026 | 07:27:57.757 | 4,900 | 430 | 4,990 | 10.000 |
| 08.09.2026 | 07:26:16.150 | 4,900 | 430 | 4,990 | 10.000 |
| 08.09.2026 | 07:24:01.667 | 4,900 | 430 | 4,970 | 10.000 |
| 08.09.2026 | 07:23:30.924 | 4,900 | 430 | 4,980 | 10.000 |
| 08.09.2026 | 07:23:00.824 | 4,900 | 430 | 4,970 | 10.000 |
| 07.09.2026 | 21:59:39.575 | 5,040 | 15.000 | 5,050 | 15.000 |
| 07.09.2026 | 21:57:51.205 | 5,060 | 15.000 | 5,070 | 15.000 |
| 07.09.2026 | 21:55:57.610 | 5,040 | 15.000 | 5,050 | 15.000 |
| 07.09.2026 | 21:53:25.918 | 5,050 | 15.000 | 5,060 | 15.000 |
| 07.09.2026 | 21:51:57.947 | 5,050 | 15.000 | 5,060 | 15.000 |
| 07.09.2026 | 21:51:19.398 | 5,070 | 15.000 | 5,080 | 15.000 |
| 07.09.2026 | 21:50:13.523 | 5,050 | 15.000 | 5,060 | 15.000 |
| 07.09.2026 | 21:46:34.094 | 5,070 | 15.000 | 5,080 | 15.000 |
| 07.09.2026 | 21:45:12.731 | 5,070 | 15.000 | 5,080 | 15.000 |
| 07.09.2026 | 21:44:34.832 | 5,060 | 15.000 | 5,070 | 15.000 |
| 07.09.2026 | 21:44:04.658 | 5,060 | 15.000 | 5,070 | 15.000 |
| 07.09.2026 | 21:43:11.316 | 5,070 | 15.000 | 5,080 | 15.000 |
| 07.09.2026 | 21:41:49.637 | 5,050 | 15.000 | 5,060 | 15.000 |
| 07.09.2026 | 21:38:43.824 | 5,060 | 15.000 | 5,070 | 15.000 |
| 07.09.2026 | 21:37:08.213 | 5,070 | 15.000 | 5,080 | 15.000 |
| 07.09.2026 | 21:36:27.980 | 5,060 | 15.000 | 5,070 | 15.000 |
| 07.09.2026 | 21:35:43.574 | 5,070 | 15.000 | 5,080 | 15.000 |
| 07.09.2026 | 21:34:03.353 | 5,060 | 15.000 | 5,070 | 15.000 |
| 07.09.2026 | 21:32:48.193 | 5,060 | 15.000 | 5,070 | 15.000 |
| 07.09.2026 | 21:32:02.343 | 5,040 | 15.000 | 5,050 | 15.000 |
| 07.09.2026 | 21:30:12.985 | 5,030 | 15.000 | 5,040 | 15.000 |
| 07.09.2026 | 21:27:59.996 | 5,030 | 15.000 | 5,040 | 15.000 |
| 07.09.2026 | 21:26:08.641 | 5,030 | 15.000 | 5,040 | 15.000 |
| 07.09.2026 | 21:25:37.929 | 5,020 | 15.000 | 5,030 | 15.000 |
| 07.09.2026 | 21:22:47.100 | 5,020 | 15.000 | 5,030 | 15.000 |
| 07.09.2026 | 21:21:22.013 | 5,020 | 15.000 | 5,030 | 15.000 |
| 07.09.2026 | 21:18:07.979 | 5,010 | 15.000 | 5,020 | 15.000 |
| 07.09.2026 | 21:17:18.472 | 5,020 | 15.000 | 5,030 | 15.000 |
| 07.09.2026 | 21:16:01.360 | 5,020 | 15.000 | 5,030 | 15.000 |
| 07.09.2026 | 21:10:30.768 | 5,010 | 15.000 | 5,020 | 15.000 |
| 07.09.2026 | 21:07:55.811 | 5,000 | 15.000 | 5,010 | 15.000 |
| 07.09.2026 | 21:07:17.317 | 5,020 | 15.000 | 5,030 | 15.000 |
| 07.09.2026 | 21:06:42.634 | 5,010 | 15.000 | 5,020 | 15.000 |
| 07.09.2026 | 21:02:52.658 | 5,010 | 15.000 | 5,020 | 15.000 |
| 07.09.2026 | 21:00:38.084 | 5,020 | 15.200 | 5,030 | 15.000 |
| 07.09.2026 | 20:56:45.501 | 5,010 | 15.000 | 5,020 | 15.000 |
| 07.09.2026 | 20:54:49.805 | 5,030 | 15.000 | 5,040 | 15.000 |
| 07.09.2026 | 20:53:29.906 | 5,040 | 15.000 | 5,050 | 15.000 |
| 07.09.2026 | 20:51:58.436 | 5,030 | 15.000 | 5,040 | 15.000 |
| 07.09.2026 | 20:48:45.471 | 5,000 | 15.000 | 5,010 | 15.000 |
| 07.09.2026 | 20:47:20.908 | 5,000 | 15.000 | 5,010 | 15.000 |
| 07.09.2026 | 20:45:39.371 | 4,990 | 15.000 | 5,000 | 15.000 |
| 07.09.2026 | 20:43:34.893 | 4,990 | 15.000 | 5,000 | 15.000 |
| 07.09.2026 | 20:42:59.421 | 5,000 | 15.000 | 5,010 | 15.000 |
| 07.09.2026 | 20:40:04.126 | 4,980 | 15.000 | 4,990 | 15.000 |
| 07.09.2026 | 20:39:35.465 | 4,980 | 15.000 | 4,990 | 15.000 |
| 07.09.2026 | 20:39:01.540 | 4,990 | 15.000 | 5,000 | 15.000 |
| 07.09.2026 | 20:38:11.931 | 4,980 | 15.000 | 4,990 | 15.000 |
| 07.09.2026 | 20:35:17.912 | 5,000 | 15.000 | 5,010 | 15.000 |
| 07.09.2026 | 20:32:27.296 | 4,980 | 15.000 | 4,990 | 15.000 |
| 07.09.2026 | 20:30:38.432 | 5,000 | 15.050 | 5,010 | 15.000 |
| 07.09.2026 | 20:28:35.925 | 5,000 | 15.050 | 5,010 | 15.000 |
| 07.09.2026 | 20:24:16.115 | 5,030 | 15.000 | 5,040 | 15.000 |
| 07.09.2026 | 20:23:45.064 | 5,030 | 15.000 | 5,040 | 15.000 |
| 07.09.2026 | 20:22:37.795 | 5,040 | 15.000 | 5,050 | 15.000 |
| 07.09.2026 | 20:18:07.095 | 5,030 | 15.000 | 5,040 | 15.000 |
| 07.09.2026 | 20:17:00.236 | 5,040 | 15.000 | 5,050 | 15.000 |