Ether Future 04/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH01XV
ISIN DE000MH01XV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 22:00:14.894 | - | - | - | - |
| 20.04.2026 | 21:59:28.849 | 3,730 | 20.000 | 3,740 | 20.000 |
| 20.04.2026 | 21:57:55.407 | 3,730 | 20.000 | 3,740 | 20.000 |
| 20.04.2026 | 21:57:14.749 | 3,730 | 20.000 | 3,740 | 20.000 |
| 20.04.2026 | 21:56:02.577 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:54:50.855 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:54:00.956 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:53:26.827 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:52:54.322 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 21:50:13.786 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 21:49:43.824 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:48:26.407 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 21:47:37.197 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 21:47:06.274 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:46:01.430 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 21:44:57.800 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 21:43:43.061 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 21:43:08.921 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 21:41:12.620 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 21:39:44.797 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:38:35.291 | 3,690 | 20.200 | 3,700 | 20.000 |
| 20.04.2026 | 21:35:13.357 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:34:35.766 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 21:33:16.350 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 21:29:59.711 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 21:27:44.690 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 21:26:36.650 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 21:24:52.419 | - | - | - | - |
| 20.04.2026 | 21:24:21.641 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 21:23:38.960 | 3,700 | 23.150 | 3,710 | 20.000 |
| 20.04.2026 | 21:23:02.071 | 3,690 | 23.150 | 3,700 | 20.000 |
| 20.04.2026 | 21:22:27.933 | 3,720 | 20.000 | 3,730 | 20.000 |
| 20.04.2026 | 21:21:09.718 | 3,700 | 23.150 | 3,710 | 20.000 |
| 20.04.2026 | 21:20:38.407 | 3,700 | 23.150 | 3,710 | 20.000 |
| 20.04.2026 | 21:20:08.286 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:19:35.161 | 3,720 | 20.000 | 3,730 | 20.000 |
| 20.04.2026 | 21:19:04.735 | 3,720 | 20.000 | 3,730 | 20.000 |
| 20.04.2026 | 21:18:29.841 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:17:59.521 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:16:52.576 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 21:16:19.156 | 3,720 | 20.000 | 3,730 | 20.000 |
| 20.04.2026 | 21:15:12.179 | 3,730 | 20.000 | 3,740 | 20.000 |
| 20.04.2026 | 21:13:42.083 | 3,750 | 20.000 | 3,760 | 20.000 |
| 20.04.2026 | 21:11:41.888 | 3,760 | 20.000 | 3,770 | 20.000 |
| 20.04.2026 | 21:11:08.216 | 3,750 | 20.000 | 3,760 | 20.000 |
| 20.04.2026 | 21:08:46.227 | 3,760 | 20.000 | 3,770 | 20.000 |
| 20.04.2026 | 21:07:22.754 | 3,740 | 20.000 | 3,750 | 20.000 |
| 20.04.2026 | 21:06:11.360 | 3,740 | 20.000 | 3,750 | 20.000 |
| 20.04.2026 | 21:04:52.321 | 3,740 | 20.000 | 3,750 | 20.000 |
| 20.04.2026 | 21:00:45.534 | 3,760 | 20.000 | 3,770 | 20.000 |
| 20.04.2026 | 20:58:44.885 | 3,750 | 20.100 | 3,760 | 20.000 |
| 20.04.2026 | 20:58:02.879 | 3,760 | 20.000 | 3,770 | 20.000 |
| 20.04.2026 | 20:56:51.160 | 3,760 | 20.000 | 3,770 | 20.000 |
| 20.04.2026 | 20:56:15.396 | 3,830 | 20.000 | 3,840 | 20.000 |
| 20.04.2026 | 20:55:43.480 | 3,750 | 20.100 | 3,760 | 20.000 |
| 20.04.2026 | 20:55:03.369 | 3,770 | 20.000 | 3,780 | 20.000 |
| 20.04.2026 | 20:53:26.316 | 3,770 | 20.000 | 3,780 | 20.000 |
| 20.04.2026 | 20:52:54.558 | 3,750 | 20.100 | - | - |
| 20.04.2026 | 20:52:24.379 | 3,760 | 20.000 | 3,770 | 20.000 |
| 20.04.2026 | 20:51:49.529 | 3,770 | 20.000 | 3,780 | 20.000 |
| 20.04.2026 | 20:48:58.120 | 3,720 | 20.000 | 3,730 | 20.000 |
| 20.04.2026 | 20:48:16.763 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 20:41:32.753 | 3,780 | 20.000 | 3,790 | 20.000 |
| 20.04.2026 | 20:40:24.748 | 3,720 | 20.000 | 3,730 | 20.000 |
| 20.04.2026 | 20:39:53.538 | 3,680 | 20.000 | 3,690 | 20.000 |
| 20.04.2026 | 20:39:21.248 | 3,680 | 20.000 | 3,690 | 20.000 |
| 20.04.2026 | 20:38:04.180 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 20:37:24.119 | 3,690 | 20.270 | 3,700 | 20.000 |
| 20.04.2026 | 20:36:21.397 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 20:35:39.254 | 3,700 | 20.500 | 3,710 | 20.000 |
| 20.04.2026 | 20:33:43.304 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 20:32:04.744 | 3,670 | 20.000 | 3,680 | 20.000 |
| 20.04.2026 | 20:31:19.621 | 3,670 | 20.000 | 3,680 | 20.000 |
| 20.04.2026 | 20:30:07.984 | 3,710 | 25.725 | 3,720 | 20.000 |
| 20.04.2026 | 20:28:26.551 | 3,690 | 20.150 | 3,700 | 20.000 |
| 20.04.2026 | 20:27:18.193 | 3,700 | 20.700 | 3,710 | 20.000 |
| 20.04.2026 | 20:26:36.308 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 20:26:04.621 | 3,700 | 20.000 | 3,710 | 20.000 |
| 20.04.2026 | 20:25:30.743 | 3,710 | 20.000 | - | - |
| 20.04.2026 | 20:24:51.884 | 3,700 | 20.200 | 3,710 | 20.000 |
| 20.04.2026 | 20:24:20.318 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 20:23:44.557 | 3,740 | 20.000 | 3,750 | 20.000 |
| 20.04.2026 | 20:21:49.580 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 20:20:42.150 | 3,730 | 20.000 | 3,740 | 20.000 |
| 20.04.2026 | 20:19:36.849 | 3,740 | 20.550 | 3,750 | 20.000 |
| 20.04.2026 | 20:19:08.546 | 3,740 | 20.000 | 3,750 | 20.000 |
| 20.04.2026 | 20:18:39.884 | 3,720 | 20.450 | 3,730 | 20.000 |
| 20.04.2026 | 20:17:48.524 | - | - | - | - |
| 20.04.2026 | 20:15:36.941 | 3,720 | 20.000 | 3,730 | 20.000 |
| 20.04.2026 | 20:14:30.024 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 20:12:19.365 | 3,710 | 20.000 | 3,720 | 20.000 |
| 20.04.2026 | 20:09:35.671 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 20:07:54.821 | 3,680 | 20.000 | 3,690 | 20.000 |
| 20.04.2026 | 20:06:51.811 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 20:05:30.521 | 3,680 | 20.000 | 3,690 | 20.000 |
| 20.04.2026 | 20:03:49.540 | 3,690 | 20.000 | 3,700 | 20.000 |
| 20.04.2026 | 20:02:04.609 | 3,670 | 20.000 | 3,680 | 20.000 |
| 20.04.2026 | 20:01:29.600 | 3,650 | 20.000 | 3,660 | 20.000 |
| 20.04.2026 | 20:01:00.358 | 3,620 | 20.000 | 3,630 | 20.000 |
| 20.04.2026 | 20:00:27.370 | 3,620 | 20.000 | 3,630 | 20.000 |