Ether Future 04/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH01U7
ISIN DE000MH01U77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 22:00:32.927 | - | - | - | - |
| 14.04.2026 | 21:57:40.393 | 4,970 | 20.000 | 4,980 | 20.000 |
| 14.04.2026 | 21:54:15.735 | 4,950 | 20.000 | 4,960 | 20.000 |
| 14.04.2026 | 21:53:43.501 | 4,960 | 20.000 | 4,970 | 20.000 |
| 14.04.2026 | 21:53:08.527 | 4,960 | 20.000 | 4,970 | 20.000 |
| 14.04.2026 | 21:51:22.054 | 4,940 | 20.000 | 4,950 | 20.000 |
| 14.04.2026 | 21:50:40.049 | 4,940 | 20.000 | 4,950 | 20.000 |
| 14.04.2026 | 21:50:10.476 | 4,950 | 20.000 | 4,960 | 20.000 |
| 14.04.2026 | 21:49:09.311 | 4,940 | 20.000 | 4,950 | 20.000 |
| 14.04.2026 | 21:48:37.734 | 4,950 | 20.000 | 4,960 | 20.000 |
| 14.04.2026 | 21:47:23.186 | 4,960 | 20.000 | 4,970 | 20.000 |
| 14.04.2026 | 21:46:52.452 | 4,950 | 20.000 | 4,960 | 20.000 |
| 14.04.2026 | 21:46:13.476 | 4,940 | 20.000 | 4,950 | 20.000 |
| 14.04.2026 | 21:45:00.494 | 4,940 | 20.000 | 4,950 | 20.000 |
| 14.04.2026 | 21:44:21.515 | 4,950 | 20.000 | 4,960 | 20.000 |
| 14.04.2026 | 21:40:17.608 | 4,960 | 20.000 | 4,970 | 20.000 |
| 14.04.2026 | 21:37:41.062 | 4,950 | 20.000 | 4,960 | 20.000 |
| 14.04.2026 | 21:37:04.032 | 4,970 | 20.000 | 4,980 | 20.000 |
| 14.04.2026 | 21:34:28.495 | 4,950 | 20.000 | 4,960 | 20.000 |
| 14.04.2026 | 21:33:41.633 | 4,980 | 20.000 | 4,990 | 20.000 |
| 14.04.2026 | 21:33:00.759 | 4,990 | 20.000 | 5,000 | 20.000 |
| 14.04.2026 | 21:31:45.198 | 4,970 | 20.000 | 4,980 | 20.000 |
| 14.04.2026 | 21:30:37.448 | 5,000 | 20.000 | 5,010 | 20.000 |
| 14.04.2026 | 21:27:23.458 | 4,920 | 20.000 | 4,930 | 20.000 |
| 14.04.2026 | 21:25:39.926 | 4,900 | 20.000 | 4,910 | 20.000 |
| 14.04.2026 | 21:25:07.106 | 4,930 | 20.000 | 4,940 | 20.000 |
| 14.04.2026 | 21:24:32.188 | 4,970 | 20.000 | 4,980 | 20.000 |
| 14.04.2026 | 21:23:04.412 | 5,000 | 20.000 | 5,010 | 20.000 |
| 14.04.2026 | 21:22:33.278 | 4,990 | 20.000 | 5,000 | 20.000 |
| 14.04.2026 | 21:22:02.352 | 5,030 | 20.000 | 5,040 | 20.000 |
| 14.04.2026 | 21:20:39.106 | 5,030 | 20.000 | 5,040 | 20.000 |
| 14.04.2026 | 21:20:02.829 | 5,030 | 20.000 | 5,040 | 20.000 |
| 14.04.2026 | 21:18:11.275 | 5,040 | 20.000 | 5,050 | 20.000 |
| 14.04.2026 | 21:16:46.473 | 5,020 | 20.000 | 5,030 | 20.000 |
| 14.04.2026 | 21:15:06.070 | 5,020 | 20.000 | 5,030 | 20.000 |
| 14.04.2026 | 21:14:22.423 | 5,010 | 20.000 | 5,020 | 20.000 |
| 14.04.2026 | 21:12:40.369 | 5,030 | 20.000 | 5,040 | 20.000 |
| 14.04.2026 | 21:10:56.522 | 5,040 | 20.000 | 5,050 | 20.000 |
| 14.04.2026 | 21:10:12.996 | 5,030 | 20.000 | 5,040 | 20.000 |
| 14.04.2026 | 21:09:04.431 | 5,030 | 20.000 | 5,040 | 20.000 |
| 14.04.2026 | 21:07:59.440 | 5,040 | 20.000 | 5,050 | 20.000 |
| 14.04.2026 | 21:07:23.077 | 5,040 | 20.000 | 5,050 | 20.000 |
| 14.04.2026 | 21:06:17.102 | 5,040 | 20.000 | 5,050 | 20.000 |
| 14.04.2026 | 21:05:02.595 | 5,020 | 20.000 | 5,030 | 20.000 |
| 14.04.2026 | 21:03:49.095 | 5,020 | 20.000 | 5,030 | 20.000 |
| 14.04.2026 | 21:02:03.545 | 5,000 | 20.000 | 5,010 | 20.000 |
| 14.04.2026 | 21:00:25.327 | 4,970 | 20.000 | 4,980 | 20.000 |
| 14.04.2026 | 20:59:11.834 | 4,970 | 20.000 | 4,980 | 20.000 |
| 14.04.2026 | 20:57:39.556 | 4,990 | 20.000 | 5,000 | 20.000 |
| 14.04.2026 | 20:57:06.330 | 4,980 | 20.000 | 4,990 | 20.000 |
| 14.04.2026 | 20:54:43.696 | 5,020 | 20.000 | 5,030 | 20.000 |
| 14.04.2026 | 20:54:15.633 | 5,000 | 20.000 | 5,010 | 20.000 |
| 14.04.2026 | 20:51:59.874 | 5,010 | 20.000 | 5,020 | 20.000 |
| 14.04.2026 | 20:51:26.126 | 4,990 | 20.000 | 5,000 | 20.000 |
| 14.04.2026 | 20:50:53.307 | 4,970 | 20.000 | 4,980 | 20.000 |
| 14.04.2026 | 20:50:17.204 | 4,960 | 20.000 | 4,970 | 20.000 |
| 14.04.2026 | 20:49:48.210 | 4,950 | 20.000 | 4,960 | 20.000 |
| 14.04.2026 | 20:48:04.595 | 4,990 | 20.000 | 5,000 | 20.000 |
| 14.04.2026 | 20:47:29.429 | 4,990 | 20.000 | 5,000 | 20.000 |
| 14.04.2026 | 20:46:57.436 | 5,020 | 20.000 | 5,030 | 20.000 |
| 14.04.2026 | 20:43:34.067 | 5,080 | 20.000 | 5,090 | 20.000 |
| 14.04.2026 | 20:41:54.083 | 5,080 | 20.000 | 5,090 | 20.000 |
| 14.04.2026 | 20:39:17.364 | 5,060 | 20.000 | 5,070 | 20.000 |
| 14.04.2026 | 20:37:45.732 | 5,080 | 20.000 | 5,090 | 20.000 |
| 14.04.2026 | 20:33:20.182 | 5,160 | 20.000 | 5,170 | 20.000 |
| 14.04.2026 | 20:30:46.695 | 5,170 | 20.000 | 5,180 | 20.000 |
| 14.04.2026 | 20:30:12.028 | 5,160 | 20.000 | 5,170 | 20.000 |
| 14.04.2026 | 20:27:19.107 | 5,160 | 20.000 | 5,170 | 20.000 |
| 14.04.2026 | 20:26:48.335 | 5,150 | 20.000 | 5,160 | 20.000 |
| 14.04.2026 | 20:25:37.079 | 5,120 | 20.000 | 5,130 | 20.000 |
| 14.04.2026 | 20:24:17.263 | 5,110 | 20.000 | 5,120 | 20.000 |
| 14.04.2026 | 20:23:42.620 | 5,110 | 20.000 | 5,120 | 20.000 |
| 14.04.2026 | 20:21:45.480 | 5,140 | 20.000 | 5,150 | 20.000 |
| 14.04.2026 | 20:18:51.419 | 5,200 | 20.000 | 5,210 | 20.000 |
| 14.04.2026 | 20:18:18.417 | 5,200 | 20.000 | 5,210 | 20.000 |
| 14.04.2026 | 20:17:39.850 | 5,190 | 20.000 | 5,200 | 20.000 |
| 14.04.2026 | 20:17:07.548 | 5,180 | 20.000 | 5,190 | 20.000 |
| 14.04.2026 | 20:16:34.759 | 5,180 | 20.000 | 5,190 | 20.000 |
| 14.04.2026 | 20:14:53.326 | 5,180 | 20.000 | 5,190 | 20.000 |
| 14.04.2026 | 20:13:53.561 | 5,190 | 20.000 | 5,200 | 20.000 |
| 14.04.2026 | 20:13:21.690 | 5,170 | 20.000 | 5,180 | 20.000 |
| 14.04.2026 | 20:12:45.253 | 5,220 | 20.000 | 5,230 | 20.000 |
| 14.04.2026 | 20:11:31.975 | 5,210 | 20.000 | 5,220 | 20.000 |
| 14.04.2026 | 20:08:47.920 | 5,210 | 20.000 | 5,220 | 20.000 |
| 14.04.2026 | 20:07:44.420 | 5,210 | 20.000 | 5,220 | 20.000 |
| 14.04.2026 | 20:07:14.017 | 5,210 | 20.000 | 5,220 | 20.000 |
| 14.04.2026 | 20:06:06.061 | 5,200 | 20.000 | 5,210 | 20.000 |
| 14.04.2026 | 20:04:37.284 | 5,190 | 20.000 | 5,200 | 20.000 |
| 14.04.2026 | 20:01:00.162 | 5,190 | 20.000 | 5,200 | 20.000 |
| 14.04.2026 | 20:00:27.427 | 5,190 | 20.000 | 5,200 | 20.000 |
| 14.04.2026 | 19:59:58.867 | 5,180 | 20.000 | 5,190 | 20.000 |
| 14.04.2026 | 19:59:08.511 | 5,170 | 20.000 | 5,180 | 20.000 |
| 14.04.2026 | 19:58:25.353 | 5,170 | 20.000 | 5,180 | 20.000 |
| 14.04.2026 | 19:57:10.661 | 5,170 | 20.000 | 5,180 | 20.000 |
| 14.04.2026 | 19:56:29.530 | 5,160 | 20.000 | 5,170 | 20.000 |
| 14.04.2026 | 19:55:58.188 | 5,160 | 20.000 | 5,170 | 20.000 |
| 14.04.2026 | 19:54:17.905 | 5,140 | 20.000 | 5,150 | 20.000 |
| 14.04.2026 | 19:53:11.227 | 5,140 | 20.000 | - | - |
| 14.04.2026 | 19:52:06.823 | 5,150 | 20.000 | 5,160 | 20.000 |
| 14.04.2026 | 19:50:22.906 | 5,150 | 20.000 | 5,160 | 20.000 |