Ether Future 02/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH015M
ISIN DE000MH015M1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:05.333 | - | - | - | - |
| 03.02.2026 | 21:59:30.460 | 3,390 | 30.000 | 3,520 | 30.000 |
| 03.02.2026 | 21:58:56.670 | 3,310 | 30.000 | 3,440 | 30.000 |
| 03.02.2026 | 21:58:19.022 | 3,320 | 30.000 | 3,450 | 30.000 |
| 03.02.2026 | 21:57:48.655 | 3,320 | 30.000 | 3,450 | 30.000 |
| 03.02.2026 | 21:57:09.681 | 3,340 | 30.000 | 3,470 | 30.000 |
| 03.02.2026 | 21:56:38.987 | 3,330 | 30.000 | 3,460 | 30.000 |
| 03.02.2026 | 21:56:06.358 | 3,340 | 30.000 | 3,470 | 30.000 |
| 03.02.2026 | 21:55:31.147 | 3,370 | 30.000 | 3,500 | 30.000 |
| 03.02.2026 | 21:55:00.241 | 3,350 | 30.000 | 3,480 | 30.000 |
| 03.02.2026 | 21:54:28.216 | 3,330 | 30.000 | 3,460 | 30.000 |
| 03.02.2026 | 21:53:57.647 | 3,320 | 30.000 | 3,450 | 30.000 |
| 03.02.2026 | 21:53:27.438 | 3,330 | 30.000 | 3,460 | 30.000 |
| 03.02.2026 | 21:52:56.637 | 3,320 | 30.000 | 3,450 | 30.000 |
| 03.02.2026 | 21:52:18.221 | 3,330 | 30.000 | 3,460 | 30.000 |
| 03.02.2026 | 21:51:46.583 | 3,360 | 30.000 | 3,490 | 30.000 |
| 03.02.2026 | 21:51:05.636 | 3,330 | 30.000 | 3,460 | 30.000 |
| 03.02.2026 | 21:50:24.873 | 3,330 | 30.000 | 3,460 | 30.000 |
| 03.02.2026 | 21:49:54.643 | 3,310 | 30.000 | 3,440 | 30.000 |
| 03.02.2026 | 21:49:24.364 | 3,260 | 30.000 | 3,390 | 30.000 |
| 03.02.2026 | 21:48:52.881 | 3,310 | 30.000 | 3,440 | 30.000 |
| 03.02.2026 | 21:48:22.233 | 3,320 | 30.000 | 3,450 | 30.000 |
| 03.02.2026 | 21:47:50.786 | 3,340 | 30.000 | 3,470 | 30.000 |
| 03.02.2026 | 21:47:08.370 | 3,400 | 30.000 | 3,530 | 30.000 |
| 03.02.2026 | 21:46:37.662 | 3,420 | 30.000 | 3,550 | 30.000 |
| 03.02.2026 | 21:45:59.174 | 3,380 | 30.000 | 3,510 | 30.000 |
| 03.02.2026 | 21:45:28.750 | 3,320 | 30.000 | 3,450 | 30.000 |
| 03.02.2026 | 21:44:36.515 | 3,340 | 30.000 | 3,470 | 30.000 |
| 03.02.2026 | 21:44:14.444 | 3,350 | 30.000 | 3,480 | 30.000 |
| 03.02.2026 | 21:43:36.463 | 3,350 | 30.000 | 3,480 | 30.000 |
| 03.02.2026 | 21:43:04.795 | 3,380 | 30.000 | 3,510 | 30.000 |
| 03.02.2026 | 21:42:25.601 | 3,350 | 30.000 | 3,480 | 30.000 |
| 03.02.2026 | 21:41:55.025 | 3,350 | 30.000 | 3,480 | 30.000 |
| 03.02.2026 | 21:41:23.169 | 3,360 | 30.000 | 3,490 | 30.000 |
| 03.02.2026 | 21:40:52.657 | 3,370 | 30.000 | 3,500 | 30.000 |
| 03.02.2026 | 21:40:12.241 | 3,370 | 30.000 | 3,500 | 30.000 |
| 03.02.2026 | 21:39:41.661 | 3,340 | 30.000 | 3,470 | 30.000 |
| 03.02.2026 | 21:39:07.609 | 3,320 | 30.000 | 3,450 | 30.000 |
| 03.02.2026 | 21:38:37.519 | 3,290 | 30.000 | 3,420 | 30.000 |
| 03.02.2026 | 21:38:06.965 | 3,250 | 30.000 | 3,380 | 30.000 |
| 03.02.2026 | 21:37:32.303 | 3,270 | 30.000 | 3,400 | 30.000 |
| 03.02.2026 | 21:37:00.458 | 3,350 | 30.000 | 3,480 | 30.000 |
| 03.02.2026 | 21:36:29.540 | 3,340 | 30.000 | 3,470 | 30.000 |
| 03.02.2026 | 21:35:58.731 | 3,340 | 30.000 | 3,470 | 30.000 |
| 03.02.2026 | 21:35:28.327 | 3,350 | 30.000 | 3,480 | 30.000 |
| 03.02.2026 | 21:34:58.169 | 3,330 | 30.000 | 3,460 | 30.000 |
| 03.02.2026 | 21:34:27.716 | 3,290 | 30.000 | 3,420 | 30.000 |
| 03.02.2026 | 21:33:57.395 | 3,290 | 30.000 | 3,420 | 30.000 |
| 03.02.2026 | 21:33:25.313 | 3,310 | 30.000 | 3,440 | 30.000 |
| 03.02.2026 | 21:32:55.284 | 3,290 | 30.000 | 3,420 | 30.000 |
| 03.02.2026 | 21:32:15.275 | 3,570 | 30.000 | 3,700 | 30.000 |
| 03.02.2026 | 21:31:46.607 | 3,370 | 32.894 | 3,500 | 30.000 |
| 03.02.2026 | 21:31:09.304 | 3,180 | 2.894 | - | - |
| 03.02.2026 | 21:30:34.920 | 3,030 | 2.894 | - | - |
| 03.02.2026 | 21:30:03.458 | 2,940 | 2.894 | - | - |
| 03.02.2026 | 21:29:22.942 | 2,910 | 2.894 | - | - |
| 03.02.2026 | 21:28:50.924 | 2,920 | 2.894 | - | - |
| 03.02.2026 | 21:28:07.180 | 2,950 | 2.894 | - | - |
| 03.02.2026 | 21:27:33.822 | 2,940 | 2.894 | - | - |
| 03.02.2026 | 21:27:03.816 | 2,840 | 2.894 | - | - |
| 03.02.2026 | 21:26:23.703 | 2,850 | 2.894 | - | - |
| 03.02.2026 | 21:25:49.247 | 2,820 | 2.894 | - | - |
| 03.02.2026 | 21:25:09.463 | 2,800 | 2.894 | - | - |
| 03.02.2026 | 21:24:31.678 | 2,770 | 2.894 | - | - |
| 03.02.2026 | 21:23:58.680 | 2,760 | 2.894 | - | - |
| 03.02.2026 | 21:23:23.686 | 2,740 | 2.894 | - | - |
| 03.02.2026 | 21:22:43.459 | 2,660 | 2.894 | - | - |
| 03.02.2026 | 21:22:11.701 | 2,620 | 2.894 | - | - |
| 03.02.2026 | 21:21:38.746 | 2,650 | 2.894 | - | - |
| 03.02.2026 | 21:21:07.150 | - | - | - | - |
| 03.02.2026 | 21:20:15.474 | 2,630 | 2.894 | - | - |
| 03.02.2026 | 21:19:44.686 | 2,640 | 2.894 | - | - |
| 03.02.2026 | 21:19:14.117 | 2,660 | 2.894 | - | - |
| 03.02.2026 | 21:18:40.706 | 2,620 | 2.894 | - | - |
| 03.02.2026 | 21:18:09.479 | 2,520 | 2.894 | - | - |
| 03.02.2026 | 21:17:34.489 | 2,500 | 2.894 | - | - |
| 03.02.2026 | 21:17:01.473 | 2,460 | 2.894 | - | - |
| 03.02.2026 | 21:16:26.695 | 2,440 | 2.894 | - | - |
| 03.02.2026 | 21:15:55.424 | 2,420 | 2.894 | - | - |
| 03.02.2026 | 21:15:24.072 | 2,450 | 2.894 | - | - |
| 03.02.2026 | 21:14:50.626 | 2,430 | 2.894 | - | - |
| 03.02.2026 | 21:14:15.085 | 2,440 | 2.894 | - | - |
| 03.02.2026 | 21:13:38.557 | 2,450 | 2.894 | - | - |
| 03.02.2026 | 21:13:01.457 | 2,450 | 2.894 | - | - |
| 03.02.2026 | 21:12:20.854 | 2,490 | 2.894 | - | - |
| 03.02.2026 | 21:11:39.210 | 2,440 | 2.894 | - | - |
| 03.02.2026 | 21:11:07.707 | 2,440 | 2.894 | - | - |
| 03.02.2026 | 21:10:37.375 | 2,460 | 2.894 | - | - |
| 03.02.2026 | 21:10:06.360 | 2,480 | 2.894 | - | - |
| 03.02.2026 | 21:09:34.769 | 2,460 | 2.894 | - | - |
| 03.02.2026 | 21:08:56.633 | 2,460 | 2.894 | - | - |
| 03.02.2026 | 21:08:25.418 | 2,460 | 2.894 | - | - |
| 03.02.2026 | 21:07:53.849 | 2,490 | 2.894 | - | - |
| 03.02.2026 | 21:07:16.943 | 2,490 | 2.894 | - | - |
| 03.02.2026 | 21:06:33.826 | 2,470 | 2.894 | - | - |
| 03.02.2026 | 21:05:59.634 | 2,470 | 2.894 | - | - |
| 03.02.2026 | 21:05:19.658 | 2,470 | 2.894 | - | - |
| 03.02.2026 | 21:04:49.657 | 2,500 | 2.894 | - | - |
| 03.02.2026 | 21:04:12.662 | 2,500 | 2.894 | - | - |
| 03.02.2026 | 21:03:33.658 | 2,500 | 2.894 | - | - |