Ether Future 02/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH015K
ISIN DE000MH015K5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 17:16:06.319 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 17:15:33.128 | 4,610 | 30.000 | 4,740 | 30.000 |
| 02.02.2026 | 17:15:01.060 | 4,600 | 30.000 | 4,730 | 30.000 |
| 02.02.2026 | 17:14:26.907 | 4,630 | 30.000 | 4,760 | 30.000 |
| 02.02.2026 | 17:13:54.923 | 4,630 | 30.000 | 4,760 | 30.000 |
| 02.02.2026 | 17:13:23.138 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 17:12:47.637 | 4,630 | 30.000 | 4,760 | 30.000 |
| 02.02.2026 | 17:12:03.894 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 17:11:33.498 | 4,650 | 30.000 | 4,780 | 30.000 |
| 02.02.2026 | 17:10:58.936 | 4,640 | 30.000 | 4,770 | 30.000 |
| 02.02.2026 | 17:10:24.927 | 4,630 | 30.000 | 4,760 | 30.000 |
| 02.02.2026 | 17:09:51.929 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 17:09:11.031 | 4,610 | 30.000 | 4,740 | 30.000 |
| 02.02.2026 | 17:08:31.929 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 17:07:58.286 | 4,630 | 30.000 | 4,760 | 30.000 |
| 02.02.2026 | 17:07:19.396 | 4,630 | 30.000 | 4,760 | 30.000 |
| 02.02.2026 | 17:06:44.565 | 4,550 | 30.000 | 4,680 | 30.000 |
| 02.02.2026 | 17:06:03.813 | 4,540 | 30.000 | 4,670 | 30.000 |
| 02.02.2026 | 17:05:32.872 | 4,510 | 30.000 | 4,640 | 30.000 |
| 02.02.2026 | 17:04:53.266 | 4,550 | 30.000 | 4,680 | 30.000 |
| 02.02.2026 | 17:04:20.572 | 4,550 | 30.000 | 4,680 | 30.000 |
| 02.02.2026 | 17:03:50.012 | 4,550 | 30.000 | 4,680 | 30.000 |
| 02.02.2026 | 17:03:17.004 | 4,570 | 30.000 | 4,700 | 30.000 |
| 02.02.2026 | 17:02:46.085 | 4,580 | 30.000 | 4,710 | 30.000 |
| 02.02.2026 | 17:02:14.025 | 4,560 | 30.000 | 4,690 | 30.000 |
| 02.02.2026 | 17:01:20.045 | 4,570 | 30.000 | 4,700 | 30.000 |
| 02.02.2026 | 17:00:59.917 | 4,590 | 30.000 | 4,720 | 30.000 |
| 02.02.2026 | 17:00:29.414 | 4,570 | 30.000 | 4,700 | 30.000 |
| 02.02.2026 | 16:59:48.008 | 4,590 | 30.000 | 4,720 | 30.000 |
| 02.02.2026 | 16:59:09.948 | 4,570 | 30.000 | 4,700 | 30.000 |
| 02.02.2026 | 16:58:39.321 | 4,570 | 30.000 | 4,700 | 30.000 |
| 02.02.2026 | 16:58:07.937 | 4,560 | 30.000 | 4,690 | 30.000 |
| 02.02.2026 | 16:57:05.721 | - | - | 4,690 | 30.000 |
| 02.02.2026 | 16:56:33.861 | 4,660 | 25.000 | 4,680 | 30.000 |
| 02.02.2026 | 16:55:58.651 | 4,660 | 25.000 | 4,690 | 30.000 |
| 02.02.2026 | 16:55:18.024 | 4,660 | 25.000 | 4,700 | 30.000 |
| 02.02.2026 | 16:54:47.796 | 4,660 | 25.000 | 4,730 | 30.000 |
| 02.02.2026 | 16:54:05.928 | - | - | 4,710 | 30.000 |
| 02.02.2026 | 16:53:35.515 | 4,660 | 25.000 | 4,730 | 30.000 |
| 02.02.2026 | 16:52:59.968 | 4,660 | 25.000 | 4,690 | 30.000 |
| 02.02.2026 | 16:52:17.742 | - | - | 4,720 | 30.000 |
| 02.02.2026 | 16:51:45.181 | 4,660 | 25.000 | 4,720 | 30.000 |
| 02.02.2026 | 16:51:10.269 | 4,660 | 25.000 | 4,750 | 30.000 |
| 02.02.2026 | 16:50:25.000 | 4,660 | 25.000 | 4,720 | 30.000 |
| 02.02.2026 | 16:49:54.784 | 4,660 | 55.000 | 4,790 | 30.000 |
| 02.02.2026 | 16:49:24.554 | 4,670 | 30.000 | 4,800 | 30.000 |
| 02.02.2026 | 16:48:52.187 | 4,640 | 30.000 | 4,770 | 30.000 |
| 02.02.2026 | 16:48:08.574 | 4,630 | 30.000 | 4,760 | 30.000 |
| 02.02.2026 | 16:47:28.003 | 4,600 | 30.000 | 4,730 | 30.000 |
| 02.02.2026 | 16:46:56.045 | 4,600 | 30.000 | 4,730 | 30.000 |
| 02.02.2026 | 16:46:17.004 | 4,600 | 30.000 | 4,730 | 30.000 |
| 02.02.2026 | 16:45:36.630 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 16:45:05.892 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 16:44:34.912 | 4,610 | 30.000 | 4,740 | 30.000 |
| 02.02.2026 | 16:44:03.947 | 4,600 | 30.000 | 4,730 | 30.000 |
| 02.02.2026 | 16:43:32.892 | 4,610 | 30.000 | 4,740 | 30.000 |
| 02.02.2026 | 16:42:54.533 | 4,650 | 30.000 | 4,780 | 30.000 |
| 02.02.2026 | 16:42:19.887 | 4,650 | 30.000 | 4,780 | 30.000 |
| 02.02.2026 | 16:41:40.118 | 4,700 | 10.100 | 4,830 | 10.000 |
| 02.02.2026 | 16:41:08.168 | 4,720 | 30.000 | 4,850 | 30.000 |
| 02.02.2026 | 16:40:37.613 | 4,770 | 30.000 | 4,900 | 30.000 |
| 02.02.2026 | 16:40:04.881 | 4,720 | 30.000 | 4,850 | 30.000 |
| 02.02.2026 | 16:39:29.905 | 4,690 | 30.000 | 4,820 | 30.000 |
| 02.02.2026 | 16:38:58.961 | 4,690 | 30.000 | 4,820 | 30.000 |
| 02.02.2026 | 16:38:22.054 | 4,610 | 30.000 | 4,740 | 30.000 |
| 02.02.2026 | 16:37:47.895 | 4,590 | 30.000 | 4,720 | 30.000 |
| 02.02.2026 | 16:37:13.335 | 4,560 | 30.000 | 4,690 | 30.000 |
| 02.02.2026 | 16:36:38.975 | 4,530 | 30.000 | 4,660 | 30.000 |
| 02.02.2026 | 16:36:08.604 | 4,550 | 30.000 | 4,680 | 30.000 |
| 02.02.2026 | 16:35:27.835 | 4,490 | 30.000 | 4,620 | 30.000 |
| 02.02.2026 | 16:34:55.473 | 4,530 | 30.000 | 4,660 | 30.000 |
| 02.02.2026 | 16:34:20.614 | 4,580 | 30.000 | 4,710 | 30.000 |
| 02.02.2026 | 16:33:48.777 | 4,580 | 30.000 | 4,710 | 30.000 |
| 02.02.2026 | 16:33:17.495 | 4,590 | 30.000 | 4,720 | 30.000 |
| 02.02.2026 | 16:32:46.918 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 16:32:16.433 | 4,610 | 30.000 | 4,740 | 30.000 |
| 02.02.2026 | 16:31:42.177 | 4,560 | 30.000 | 4,690 | 30.000 |
| 02.02.2026 | 16:31:10.500 | 4,530 | 30.000 | 4,660 | 30.000 |
| 02.02.2026 | 16:30:37.948 | 4,490 | 30.000 | 4,620 | 30.000 |
| 02.02.2026 | 16:30:07.388 | 4,530 | 30.000 | 4,660 | 30.000 |
| 02.02.2026 | 16:29:36.356 | 4,570 | 30.000 | 4,700 | 30.000 |
| 02.02.2026 | 16:28:55.934 | 4,540 | 30.000 | 4,670 | 30.000 |
| 02.02.2026 | 16:28:19.820 | 4,530 | 30.000 | 4,660 | 30.000 |
| 02.02.2026 | 16:27:48.952 | 4,510 | 30.000 | 4,640 | 30.000 |
| 02.02.2026 | 16:27:17.833 | 4,530 | 30.000 | 4,660 | 30.000 |
| 02.02.2026 | 16:26:47.026 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 16:26:04.083 | 4,630 | 30.000 | 4,760 | 30.000 |
| 02.02.2026 | 16:25:25.395 | 4,620 | 30.000 | 4,750 | 30.000 |
| 02.02.2026 | 16:24:53.478 | 4,590 | 30.000 | 4,720 | 30.000 |
| 02.02.2026 | 16:24:17.833 | 4,580 | 30.000 | 4,710 | 30.000 |
| 02.02.2026 | 16:23:42.954 | 4,580 | 30.000 | 4,710 | 30.000 |
| 02.02.2026 | 16:23:12.738 | 4,600 | 30.000 | 4,730 | 30.000 |
| 02.02.2026 | 16:22:33.745 | 4,590 | 30.000 | 4,720 | 30.000 |
| 02.02.2026 | 16:22:01.211 | 4,550 | 30.000 | 4,680 | 30.000 |
| 02.02.2026 | 16:21:27.599 | 4,530 | 30.000 | 4,660 | 30.000 |
| 02.02.2026 | 16:20:41.103 | 4,490 | 30.000 | 4,620 | 30.000 |
| 02.02.2026 | 16:19:57.613 | 4,490 | 30.000 | 4,620 | 30.000 |
| 02.02.2026 | 16:19:29.028 | 4,430 | 30.000 | 4,560 | 30.000 |
| 02.02.2026 | 16:18:58.982 | 4,390 | 30.000 | 4,520 | 30.000 |
| 02.02.2026 | 16:18:28.638 | 4,410 | 30.000 | 4,540 | 30.000 |