Ether Future 01/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH011S
ISIN DE000MH011S7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.01.2026 | 09:47:27.073 | 4,260 | 10.000 | 4,390 | 2.000 |
| 08.01.2026 | 09:46:55.063 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:46:20.087 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:45:04.889 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:42:23.302 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 09:41:55.806 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:41:06.626 | 4,270 | 10.000 | 4,400 | 2.000 |
| 08.01.2026 | 09:40:35.652 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:39:49.309 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:39:04.338 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 09:38:20.268 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 09:37:47.612 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:37:16.006 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 09:36:47.297 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 09:36:13.687 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 09:35:14.265 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 09:34:40.120 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 09:34:00.555 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 09:33:27.316 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:32:55.760 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 09:32:14.683 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:31:32.637 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:31:01.309 | 4,370 | 10.000 | 4,500 | 2.000 |
| 08.01.2026 | 09:30:24.605 | 4,370 | 10.000 | 4,500 | 2.000 |
| 08.01.2026 | 09:29:48.126 | 4,360 | 10.000 | 4,490 | 2.000 |
| 08.01.2026 | 09:29:09.107 | 4,360 | 10.000 | 4,490 | 2.000 |
| 08.01.2026 | 09:28:36.845 | 4,370 | 10.000 | 4,500 | 2.000 |
| 08.01.2026 | 09:27:55.476 | 4,350 | 10.000 | 4,480 | 2.000 |
| 08.01.2026 | 09:27:06.774 | 4,360 | 10.000 | 4,490 | 2.000 |
| 08.01.2026 | 09:25:26.886 | 4,360 | 10.000 | 4,490 | 2.000 |
| 08.01.2026 | 09:24:47.050 | 4,350 | 10.000 | 4,480 | 2.000 |
| 08.01.2026 | 09:24:08.562 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:23:01.037 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:22:12.051 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:21:35.711 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:20:58.994 | 4,350 | 10.000 | 4,480 | 2.000 |
| 08.01.2026 | 09:20:27.634 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:19:55.850 | 4,350 | 10.000 | 4,480 | 2.000 |
| 08.01.2026 | 09:19:17.073 | 4,340 | 10.000 | 4,470 | 2.000 |
| 08.01.2026 | 09:18:38.229 | 4,370 | 10.000 | 4,500 | 2.000 |
| 08.01.2026 | 09:18:02.726 | 4,360 | 10.000 | 4,490 | 2.000 |
| 08.01.2026 | 09:17:31.027 | 4,360 | 10.000 | 4,490 | 2.000 |
| 08.01.2026 | 09:17:00.512 | 4,320 | 10.000 | 4,450 | 2.000 |
| 08.01.2026 | 09:16:18.521 | 4,320 | 10.000 | 4,450 | 2.000 |
| 08.01.2026 | 09:15:49.598 | 4,340 | 10.000 | 4,470 | 2.000 |
| 08.01.2026 | 09:15:17.489 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:13:19.693 | 4,340 | 10.000 | 4,470 | 2.000 |
| 08.01.2026 | 09:12:47.194 | 4,340 | 10.000 | 4,470 | 2.000 |
| 08.01.2026 | 09:12:04.720 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:11:32.619 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 09:10:56.630 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 09:10:12.063 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 09:09:39.925 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 09:09:08.647 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 09:08:35.983 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 09:08:00.532 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 09:07:09.072 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 09:06:37.513 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 09:06:02.215 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 09:05:31.931 | 4,320 | 10.000 | 4,450 | 2.000 |
| 08.01.2026 | 09:04:55.926 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 09:04:12.367 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 09:03:37.027 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 09:03:05.621 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:02:18.690 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 09:01:17.053 | 4,320 | 10.000 | 4,450 | 2.000 |
| 08.01.2026 | 09:00:45.013 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 09:00:04.634 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 08:58:30.940 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:57:57.581 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 08:57:01.900 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:56:06.673 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 08:55:28.079 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 08:54:57.923 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:53:56.582 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 08:53:24.826 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:52:45.507 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 08:52:00.330 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:51:24.828 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:50:53.210 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:50:10.644 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 08:49:27.891 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 08:48:36.118 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 08:48:01.928 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:47:23.041 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:46:40.021 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 08:46:11.968 | 4,320 | 10.000 | 4,450 | 2.000 |
| 08.01.2026 | 08:45:30.684 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 08:45:01.716 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 08:44:11.052 | 4,320 | 10.000 | 4,450 | 2.000 |
| 08.01.2026 | 08:43:40.469 | 4,310 | 10.000 | 4,440 | 2.000 |
| 08.01.2026 | 08:43:04.994 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 08:42:32.512 | 4,330 | 10.000 | 4,460 | 2.000 |
| 08.01.2026 | 08:41:57.204 | 4,300 | 10.000 | 4,430 | 2.000 |
| 08.01.2026 | 08:41:23.999 | 4,290 | 10.000 | 4,420 | 2.000 |
| 08.01.2026 | 08:40:51.919 | 4,260 | 10.000 | 4,390 | 2.000 |
| 08.01.2026 | 08:40:19.034 | 4,270 | 10.000 | 4,400 | 2.000 |
| 08.01.2026 | 08:39:40.103 | 4,260 | 10.000 | 4,390 | 2.000 |
| 08.01.2026 | 08:39:08.408 | 4,280 | 10.000 | 4,410 | 2.000 |
| 08.01.2026 | 08:38:21.912 | 4,270 | 10.000 | 4,400 | 2.000 |