Bitcoin Future 01/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH00VJ
ISIN DE000MH00VJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:12.618 | - | - | - | - |
| 13.01.2026 | 21:59:45.390 | 14,280 | 20.000 | 14,520 | 20.000 |
| 13.01.2026 | 21:59:04.309 | 14,310 | 20.000 | 14,550 | 20.000 |
| 13.01.2026 | 21:58:24.443 | 14,360 | 20.000 | 14,600 | 20.000 |
| 13.01.2026 | 21:57:47.450 | 14,340 | 20.000 | 14,580 | 20.000 |
| 13.01.2026 | 21:57:19.450 | 14,250 | 20.000 | 14,490 | 20.000 |
| 13.01.2026 | 21:56:46.850 | 14,260 | 20.000 | 14,500 | 20.000 |
| 13.01.2026 | 21:56:13.517 | 14,270 | 20.000 | 14,510 | 20.000 |
| 13.01.2026 | 21:55:42.370 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:55:06.101 | 14,230 | 20.000 | 14,470 | 20.000 |
| 13.01.2026 | 21:54:36.039 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:54:05.330 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:53:34.102 | 14,260 | 20.000 | 14,500 | 20.000 |
| 13.01.2026 | 21:53:02.518 | 14,250 | 20.000 | 14,490 | 20.000 |
| 13.01.2026 | 21:52:25.322 | 14,260 | 20.000 | 14,500 | 20.000 |
| 13.01.2026 | 21:51:53.016 | 14,240 | 20.000 | 14,480 | 20.000 |
| 13.01.2026 | 21:51:20.102 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:50:49.108 | 14,170 | 20.000 | 14,410 | 20.000 |
| 13.01.2026 | 21:50:06.610 | 14,140 | 20.000 | 14,380 | 20.000 |
| 13.01.2026 | 21:49:35.116 | 14,170 | 20.000 | 14,410 | 20.000 |
| 13.01.2026 | 21:49:03.750 | 14,180 | 20.000 | 14,420 | 20.000 |
| 13.01.2026 | 21:48:32.253 | 14,230 | 20.000 | 14,470 | 20.000 |
| 13.01.2026 | 21:48:00.896 | 14,210 | 20.000 | 14,450 | 20.000 |
| 13.01.2026 | 21:47:20.573 | 14,230 | 20.000 | 14,470 | 20.000 |
| 13.01.2026 | 21:46:23.835 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:45:49.113 | 14,190 | 20.000 | 14,430 | 20.000 |
| 13.01.2026 | 21:45:18.123 | 14,230 | 20.000 | 14,470 | 20.000 |
| 13.01.2026 | 21:44:43.675 | 14,150 | 20.000 | 14,390 | 20.000 |
| 13.01.2026 | 21:44:07.117 | 14,170 | 20.000 | 14,410 | 20.000 |
| 13.01.2026 | 21:43:35.197 | 14,140 | 20.000 | 14,380 | 20.000 |
| 13.01.2026 | 21:43:00.539 | 14,110 | 20.000 | 14,350 | 20.000 |
| 13.01.2026 | 21:42:30.624 | 14,080 | 20.000 | 14,320 | 20.000 |
| 13.01.2026 | 21:42:00.349 | 14,060 | 20.000 | 14,300 | 20.000 |
| 13.01.2026 | 21:41:29.847 | 14,110 | 20.000 | 14,350 | 20.000 |
| 13.01.2026 | 21:40:57.912 | 14,150 | 20.000 | 14,390 | 20.000 |
| 13.01.2026 | 21:40:12.132 | 14,190 | 20.000 | 14,430 | 20.000 |
| 13.01.2026 | 21:39:43.124 | 14,150 | 20.000 | 14,390 | 20.000 |
| 13.01.2026 | 21:39:03.780 | 14,160 | 20.000 | 14,400 | 20.000 |
| 13.01.2026 | 21:38:28.554 | 14,120 | 20.000 | 14,360 | 20.000 |
| 13.01.2026 | 21:37:58.124 | 14,120 | 20.000 | 14,360 | 20.000 |
| 13.01.2026 | 21:37:28.273 | 14,100 | 20.000 | 14,340 | 20.000 |
| 13.01.2026 | 21:36:52.806 | 14,170 | 20.000 | 14,410 | 20.000 |
| 13.01.2026 | 21:36:22.208 | 14,210 | 20.000 | 14,450 | 20.000 |
| 13.01.2026 | 21:35:51.481 | 14,180 | 20.000 | 14,420 | 20.000 |
| 13.01.2026 | 21:35:21.132 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:34:48.052 | 14,210 | 20.000 | 14,450 | 20.000 |
| 13.01.2026 | 21:34:15.991 | 14,200 | 20.000 | 14,440 | 20.000 |
| 13.01.2026 | 21:33:45.230 | 14,200 | 20.000 | 14,440 | 20.000 |
| 13.01.2026 | 21:33:11.795 | 14,200 | 20.000 | 14,440 | 20.000 |
| 13.01.2026 | 21:32:41.066 | 14,200 | 20.000 | 14,440 | 20.000 |
| 13.01.2026 | 21:32:08.145 | 14,200 | 20.000 | 14,440 | 20.000 |
| 13.01.2026 | 21:31:29.017 | 14,170 | 20.000 | 14,410 | 20.000 |
| 13.01.2026 | 21:30:45.218 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:30:14.176 | 14,260 | 20.000 | 14,500 | 20.000 |
| 13.01.2026 | 21:29:38.801 | 14,260 | 20.000 | 14,500 | 20.000 |
| 13.01.2026 | 21:28:56.500 | 14,210 | 20.000 | 14,450 | 20.000 |
| 13.01.2026 | 21:28:25.472 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:27:44.229 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:27:07.166 | 14,280 | 20.000 | 14,520 | 20.000 |
| 13.01.2026 | 21:26:36.023 | 14,320 | 20.000 | 14,560 | 20.000 |
| 13.01.2026 | 21:26:04.097 | 14,360 | 20.000 | 14,600 | 20.000 |
| 13.01.2026 | 21:25:23.089 | 14,380 | 20.000 | 14,620 | 20.000 |
| 13.01.2026 | 21:24:53.016 | 14,390 | 20.000 | 14,630 | 20.000 |
| 13.01.2026 | 21:24:21.188 | 14,330 | 20.000 | 14,570 | 20.000 |
| 13.01.2026 | 21:23:39.101 | 14,250 | 20.000 | 14,490 | 20.000 |
| 13.01.2026 | 21:23:07.796 | 14,290 | 20.000 | 14,530 | 20.000 |
| 13.01.2026 | 21:22:32.988 | 14,320 | 20.000 | 14,560 | 20.000 |
| 13.01.2026 | 21:22:02.453 | 14,280 | 20.000 | 14,520 | 20.000 |
| 13.01.2026 | 21:21:23.098 | 14,280 | 20.000 | 14,520 | 20.000 |
| 13.01.2026 | 21:20:51.122 | 14,300 | 20.000 | 14,540 | 20.000 |
| 13.01.2026 | 21:20:14.265 | 14,310 | 20.000 | 14,550 | 20.000 |
| 13.01.2026 | 21:19:38.099 | 14,270 | 20.000 | 14,510 | 20.000 |
| 13.01.2026 | 21:19:07.031 | 14,280 | 20.000 | 14,520 | 20.000 |
| 13.01.2026 | 21:18:36.524 | 14,280 | 20.000 | 14,520 | 20.000 |
| 13.01.2026 | 21:17:55.743 | 14,190 | 20.000 | 14,430 | 20.000 |
| 13.01.2026 | 21:17:24.177 | 14,230 | 20.000 | 14,470 | 20.000 |
| 13.01.2026 | 21:16:53.105 | 14,230 | 20.000 | 14,470 | 20.000 |
| 13.01.2026 | 21:16:13.030 | 14,270 | 20.000 | 14,510 | 20.000 |
| 13.01.2026 | 21:15:37.388 | 14,290 | 20.000 | 14,530 | 20.000 |
| 13.01.2026 | 21:14:58.748 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:14:23.110 | 14,230 | 20.000 | 14,470 | 20.000 |
| 13.01.2026 | 21:13:52.113 | 14,260 | 20.000 | 14,500 | 20.000 |
| 13.01.2026 | 21:12:41.257 | 14,270 | 20.000 | 14,510 | 20.000 |
| 13.01.2026 | 21:11:56.357 | 14,270 | 20.000 | 14,510 | 20.000 |
| 13.01.2026 | 21:11:24.816 | 14,260 | 20.000 | 14,500 | 20.000 |
| 13.01.2026 | 21:10:54.492 | 14,200 | 20.000 | 14,440 | 20.000 |
| 13.01.2026 | 21:10:23.503 | 14,150 | 20.000 | 14,390 | 20.000 |
| 13.01.2026 | 21:09:53.118 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:08:34.182 | 14,230 | 20.000 | 14,470 | 20.000 |
| 13.01.2026 | 21:07:52.369 | 14,220 | 20.000 | 14,460 | 20.000 |
| 13.01.2026 | 21:07:18.736 | 14,160 | 20.000 | 14,400 | 20.000 |
| 13.01.2026 | 21:05:32.079 | 14,140 | 20.000 | 14,380 | 20.000 |
| 13.01.2026 | 21:05:01.102 | 14,160 | 20.000 | 14,400 | 20.000 |
| 13.01.2026 | 21:04:29.246 | 14,170 | 20.000 | 14,410 | 20.000 |
| 13.01.2026 | 21:03:59.111 | 14,170 | 20.000 | 14,410 | 20.000 |
| 13.01.2026 | 21:03:28.103 | 14,100 | 20.000 | 14,340 | 20.000 |
| 13.01.2026 | 21:02:46.528 | 14,100 | 20.000 | 14,340 | 20.000 |
| 13.01.2026 | 21:02:12.813 | 14,160 | 20.000 | 14,400 | 20.000 |
| 13.01.2026 | 21:01:33.443 | 14,080 | 20.000 | 14,320 | 20.000 |
| 13.01.2026 | 21:00:59.026 | 14,120 | 20.000 | 14,360 | 20.000 |