Ether Future 01/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH00KY
ISIN DE000MH00KY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:24.176 | - | - | - | - |
| 30.12.2025 | 14:00:12.543 | - | - | - | - |
| 30.12.2025 | 13:33:12.406 | 0,410 | 100.000 | 0,430 | 7.500 |
| 30.12.2025 | 13:32:23.990 | 0,410 | 100.000 | 0,430 | 40.000 |
| 30.12.2025 | 13:31:36.536 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 13:31:03.379 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 13:24:18.352 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 13:22:19.919 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 13:21:40.397 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 13:21:07.370 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 13:20:15.934 | 0,410 | 100.000 | 0,430 | 40.000 |
| 30.12.2025 | 13:19:21.708 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 13:17:50.155 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 13:17:16.017 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 12:57:03.495 | 0,400 | 100.000 | 0,420 | 40.000 |
| 30.12.2025 | 12:55:59.644 | 0,410 | 100.000 | 0,430 | 40.000 |
| 30.12.2025 | 12:55:27.146 | 0,410 | 100.000 | 0,430 | 40.000 |
| 30.12.2025 | 12:54:49.717 | 0,410 | 100.000 | 0,430 | 40.000 |
| 30.12.2025 | 12:54:18.067 | 0,400 | 100.000 | 0,420 | 40.000 |
| 30.12.2025 | 12:52:53.654 | 0,400 | 100.000 | 0,420 | 40.000 |
| 30.12.2025 | 11:02:25.112 | 0,410 | 100.000 | 0,430 | 40.000 |
| 30.12.2025 | 11:00:40.313 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 11:00:04.035 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 10:59:08.943 | 0,410 | 100.000 | 0,430 | 40.000 |
| 30.12.2025 | 10:58:18.316 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 10:57:02.746 | 0,410 | 100.000 | 0,430 | 40.000 |
| 30.12.2025 | 10:56:09.543 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 10:54:07.244 | 0,420 | 100.000 | 0,440 | 40.000 |
| 30.12.2025 | 10:52:01.889 | 0,410 | 100.000 | 0,430 | 40.000 |
| 30.12.2025 | 10:51:29.625 | 0,420 | 10.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:50:57.708 | 0,420 | 110.000 | 0,440 | 50.000 |
| 30.12.2025 | 10:43:43.445 | 0,420 | 10.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:41:46.297 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:41:13.928 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 10:40:39.957 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:40:01.423 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 10:30:23.312 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:28:18.305 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:26:47.584 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:26:13.072 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:24:05.767 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 10:17:10.634 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 10:07:17.731 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:02:41.524 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 10:01:57.153 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 09:41:17.425 | 0,420 | 100.000 | 0,440 | 50.000 |
| 30.12.2025 | 09:36:36.880 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:36:01.741 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:35:02.525 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:34:17.934 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 09:33:38.937 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 09:31:25.601 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:30:15.406 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 09:21:57.568 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 09:21:09.726 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:15:50.029 | 0,430 | 100.000 | 0,450 | 50.000 |
| 30.12.2025 | 09:13:58.248 | 0,420 | 100.000 | 0,440 | 50.000 |
| 30.12.2025 | 09:12:32.779 | - | - | - | - |
| 30.12.2025 | 09:12:00.897 | 0,430 | 100.000 | 0,450 | 50.000 |
| 30.12.2025 | 09:10:37.307 | 0,420 | 100.000 | 0,440 | 50.000 |
| 30.12.2025 | 09:10:06.946 | 0,420 | 100.000 | 0,440 | 50.000 |
| 30.12.2025 | 09:08:46.939 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:08:23.917 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:07:53.119 | 0,420 | 100.000 | 0,440 | 50.000 |
| 30.12.2025 | 09:06:38.976 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 09:05:27.015 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:04:53.837 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:04:05.002 | 0,410 | 100.000 | 0,430 | 50.000 |
| 30.12.2025 | 09:02:20.127 | 0,390 | 100.000 | 0,410 | 50.000 |
| 30.12.2025 | 09:01:49.648 | 0,400 | 100.000 | 0,420 | 50.000 |
| 30.12.2025 | 09:01:01.308 | 0,390 | 100.000 | 0,410 | 50.000 |
| 30.12.2025 | 09:00:06.923 | 0,380 | 100.000 | 0,400 | 50.000 |
| 30.12.2025 | 08:55:10.298 | 0,380 | 100.000 | 0,400 | 50.000 |
| 30.12.2025 | 08:54:38.106 | 0,390 | 100.000 | 0,410 | 50.000 |
| 30.12.2025 | 08:54:06.455 | 0,390 | 100.000 | 0,410 | 50.000 |
| 30.12.2025 | 08:53:26.526 | 0,380 | 100.000 | 0,400 | 50.000 |
| 30.12.2025 | 08:52:47.819 | 0,380 | 100.000 | - | - |
| 30.12.2025 | 08:52:05.325 | 0,370 | 100.000 | - | - |
| 30.12.2025 | 08:51:27.978 | 0,380 | 117.835 | - | - |
| 30.12.2025 | 08:50:44.750 | 0,390 | 12.835 | - | - |
| 30.12.2025 | 08:44:15.415 | 0,380 | 17.835 | - | - |
| 30.12.2025 | 08:17:50.968 | 0,380 | 12.835 | - | - |
| 30.12.2025 | 08:16:14.364 | 0,380 | 12.835 | - | - |
| 30.12.2025 | 08:15:38.306 | 0,390 | 12.835 | - | - |
| 30.12.2025 | 07:52:04.766 | - | - | - | - |
| 30.12.2025 | 07:25:17.266 | - | - | - | - |
| 29.12.2025 | 22:00:31.348 | - | - | - | - |
| 29.12.2025 | 21:59:53.622 | 0,360 | 20.583 | - | - |
| 29.12.2025 | 21:59:04.164 | 0,360 | 20.583 | - | - |
| 29.12.2025 | 21:54:13.939 | 0,370 | 20.583 | - | - |
| 29.12.2025 | 21:50:20.895 | 0,360 | 20.583 | - | - |
| 29.12.2025 | 21:49:37.746 | 0,370 | 20.583 | - | - |
| 29.12.2025 | 21:48:32.175 | 0,360 | 20.583 | - | - |
| 29.12.2025 | 21:47:56.894 | 0,370 | 20.583 | - | - |
| 29.12.2025 | 21:46:41.755 | 0,370 | 20.583 | - | - |
| 29.12.2025 | 21:45:55.121 | 0,370 | 20.583 | - | - |
| 29.12.2025 | 21:45:01.495 | 0,370 | 20.583 | - | - |
| 29.12.2025 | 21:44:00.395 | 0,370 | 20.583 | - | - |
| 29.12.2025 | 21:43:08.251 | 0,370 | 20.583 | - | - |
| 29.12.2025 | 21:42:22.180 | 0,360 | 20.583 | - | - |