Bitcoin Future 11/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH0054
ISIN DE000MH00544
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:29.447 | - | - | - | - |
| 31.10.2025 | 21:59:48.334 | 15,100 | 60.000 | 15,140 | 60.000 |
| 31.10.2025 | 21:59:08.728 | 15,140 | 60.000 | 15,180 | 60.000 |
| 31.10.2025 | 21:58:35.786 | 15,130 | 60.000 | 15,170 | 60.000 |
| 31.10.2025 | 21:57:42.940 | 15,140 | 60.000 | 15,180 | 60.000 |
| 31.10.2025 | 21:57:11.011 | 15,140 | 60.000 | 15,180 | 60.000 |
| 31.10.2025 | 21:56:37.146 | 15,080 | 60.000 | 15,120 | 60.000 |
| 31.10.2025 | 21:56:04.064 | 15,120 | 60.000 | 15,160 | 60.000 |
| 31.10.2025 | 21:55:10.944 | 15,150 | 60.000 | 15,190 | 60.000 |
| 31.10.2025 | 21:54:31.025 | 15,160 | 60.000 | 15,200 | 60.000 |
| 31.10.2025 | 21:53:57.152 | 15,170 | 60.000 | 15,210 | 60.000 |
| 31.10.2025 | 21:53:25.959 | 15,190 | 60.000 | 15,230 | 60.000 |
| 31.10.2025 | 21:52:54.009 | 15,160 | 60.000 | 15,200 | 60.000 |
| 31.10.2025 | 21:52:18.953 | 15,190 | 60.000 | 15,230 | 60.000 |
| 31.10.2025 | 21:51:46.961 | 15,210 | 60.000 | 15,250 | 60.000 |
| 31.10.2025 | 21:51:14.011 | 15,210 | 60.000 | 15,250 | 60.000 |
| 31.10.2025 | 21:50:33.015 | 15,310 | 60.000 | 15,350 | 60.000 |
| 31.10.2025 | 21:50:02.308 | 15,380 | 60.000 | 15,420 | 60.000 |
| 31.10.2025 | 21:49:22.955 | 15,390 | 60.000 | 15,430 | 60.000 |
| 31.10.2025 | 21:48:43.946 | 15,380 | 60.000 | 15,420 | 60.000 |
| 31.10.2025 | 21:48:11.972 | 15,400 | 60.000 | 15,440 | 60.000 |
| 31.10.2025 | 21:47:33.023 | 15,390 | 60.000 | 15,430 | 60.000 |
| 31.10.2025 | 21:47:01.981 | 15,380 | 60.000 | 15,420 | 60.000 |
| 31.10.2025 | 21:46:30.742 | 15,400 | 60.000 | 15,440 | 60.000 |
| 31.10.2025 | 21:45:58.978 | 15,400 | 60.000 | 15,440 | 60.000 |
| 31.10.2025 | 21:45:20.322 | 15,200 | 60.000 | 15,240 | 60.000 |
| 31.10.2025 | 21:44:44.825 | 15,210 | 60.000 | 15,250 | 60.000 |
| 31.10.2025 | 21:44:05.416 | 15,200 | 60.000 | 15,240 | 60.000 |
| 31.10.2025 | 21:43:31.110 | 15,190 | 60.000 | 15,230 | 60.000 |
| 31.10.2025 | 21:42:59.392 | 15,210 | 60.000 | 15,250 | 60.000 |
| 31.10.2025 | 21:42:27.037 | 15,200 | 60.000 | 15,240 | 60.000 |
| 31.10.2025 | 21:41:53.671 | 15,190 | 60.000 | 15,230 | 60.000 |
| 31.10.2025 | 21:41:17.995 | 15,200 | 60.000 | 15,240 | 60.000 |
| 31.10.2025 | 21:40:45.933 | 15,250 | 60.000 | 15,290 | 60.000 |
| 31.10.2025 | 21:40:10.988 | 15,240 | 60.000 | 15,280 | 60.000 |
| 31.10.2025 | 21:39:39.934 | 15,210 | 60.000 | 15,250 | 60.000 |
| 31.10.2025 | 21:39:07.976 | 15,170 | 60.000 | 15,210 | 60.000 |
| 31.10.2025 | 21:38:28.636 | 15,220 | 60.000 | 15,260 | 60.000 |
| 31.10.2025 | 21:37:47.987 | 15,230 | 60.000 | 15,270 | 60.000 |
| 31.10.2025 | 21:37:12.994 | 15,190 | 60.000 | 15,230 | 60.000 |
| 31.10.2025 | 21:36:41.401 | 15,210 | 60.000 | 15,250 | 60.000 |
| 31.10.2025 | 21:35:59.415 | 15,220 | 60.000 | 15,260 | 60.000 |
| 31.10.2025 | 21:35:22.997 | 15,230 | 60.000 | 15,270 | 60.000 |
| 31.10.2025 | 21:34:43.684 | 15,250 | 60.000 | 15,290 | 60.000 |
| 31.10.2025 | 21:34:05.990 | 15,240 | 60.000 | 15,280 | 60.000 |
| 31.10.2025 | 21:33:31.627 | 15,200 | 60.000 | 15,240 | 60.000 |
| 31.10.2025 | 21:33:01.471 | 15,240 | 60.000 | 15,280 | 60.000 |
| 31.10.2025 | 21:32:26.930 | 15,240 | 60.000 | 15,280 | 60.000 |
| 31.10.2025 | 21:31:55.808 | 15,210 | 60.000 | 15,250 | 60.000 |
| 31.10.2025 | 21:31:18.932 | 15,240 | 60.000 | 15,280 | 60.000 |
| 31.10.2025 | 21:30:47.007 | 15,310 | 60.000 | 15,350 | 60.000 |
| 31.10.2025 | 21:30:15.673 | 15,340 | 60.000 | 15,380 | 60.000 |
| 31.10.2025 | 21:29:44.634 | 15,340 | 60.000 | 15,380 | 60.000 |
| 31.10.2025 | 21:29:07.576 | 15,310 | 60.000 | 15,350 | 60.000 |
| 31.10.2025 | 21:28:34.495 | 15,320 | 60.000 | 15,360 | 60.000 |
| 31.10.2025 | 21:28:03.137 | 15,330 | 60.000 | 15,370 | 60.000 |
| 31.10.2025 | 21:27:29.805 | 15,320 | 60.000 | 15,360 | 60.000 |
| 31.10.2025 | 21:26:45.878 | 15,330 | 60.000 | 15,370 | 60.000 |
| 31.10.2025 | 21:26:06.922 | 15,330 | 60.000 | 15,370 | 60.000 |
| 31.10.2025 | 21:25:34.001 | 15,340 | 60.000 | 15,380 | 60.000 |
| 31.10.2025 | 21:25:02.029 | 15,360 | 60.000 | 15,400 | 60.000 |
| 31.10.2025 | 21:24:11.006 | 15,370 | 60.000 | 15,410 | 60.000 |
| 31.10.2025 | 21:23:39.587 | 15,340 | 60.000 | 15,380 | 60.000 |
| 31.10.2025 | 21:23:02.150 | 15,340 | 60.000 | 15,380 | 60.000 |
| 31.10.2025 | 21:22:24.366 | 15,330 | 60.000 | 15,370 | 60.000 |
| 31.10.2025 | 21:21:52.449 | 15,390 | 60.000 | 15,430 | 60.000 |
| 31.10.2025 | 21:21:21.932 | 15,450 | 60.000 | 15,490 | 60.000 |
| 31.10.2025 | 21:20:48.793 | 15,450 | 60.000 | 15,490 | 60.000 |
| 31.10.2025 | 21:20:17.951 | 15,410 | 60.000 | 15,450 | 60.000 |
| 31.10.2025 | 21:19:46.668 | 15,390 | 60.000 | 15,430 | 60.000 |
| 31.10.2025 | 21:19:14.225 | 15,380 | 60.000 | 15,420 | 60.000 |
| 31.10.2025 | 21:18:43.936 | 15,370 | 60.000 | 15,410 | 60.000 |
| 31.10.2025 | 21:18:06.880 | 15,390 | 60.000 | 15,430 | 60.000 |
| 31.10.2025 | 21:17:28.148 | 15,380 | 60.000 | 15,420 | 60.000 |
| 31.10.2025 | 21:16:54.941 | 15,400 | 60.000 | 15,440 | 60.000 |
| 31.10.2025 | 21:16:23.028 | 15,420 | 60.000 | 15,460 | 60.000 |
| 31.10.2025 | 21:15:48.939 | 15,450 | 60.000 | 15,490 | 60.000 |
| 31.10.2025 | 21:15:18.027 | 15,430 | 60.000 | 15,470 | 60.000 |
| 31.10.2025 | 21:14:46.305 | 15,440 | 60.000 | 15,480 | 60.000 |
| 31.10.2025 | 21:14:15.947 | 15,370 | 60.000 | 15,410 | 60.000 |
| 31.10.2025 | 21:13:37.736 | 15,370 | 60.000 | 15,410 | 60.000 |
| 31.10.2025 | 21:12:59.957 | 15,420 | 60.000 | 15,460 | 60.000 |
| 31.10.2025 | 21:12:24.540 | 15,460 | 60.000 | 15,500 | 60.000 |
| 31.10.2025 | 21:11:53.950 | 15,420 | 60.000 | 15,460 | 60.000 |
| 31.10.2025 | 21:11:20.231 | 15,390 | 60.000 | 15,430 | 60.000 |
| 31.10.2025 | 21:10:40.593 | 15,350 | 60.000 | 15,390 | 60.000 |
| 31.10.2025 | 21:10:07.960 | 15,340 | 60.000 | 15,380 | 60.000 |
| 31.10.2025 | 21:09:36.815 | 15,330 | 60.000 | 15,370 | 60.000 |
| 31.10.2025 | 21:09:04.991 | 15,380 | 60.000 | 15,420 | 60.000 |
| 31.10.2025 | 21:08:32.995 | 15,390 | 60.000 | 15,430 | 60.000 |
| 31.10.2025 | 21:07:59.656 | 15,360 | 60.000 | 15,400 | 60.000 |
| 31.10.2025 | 21:07:26.179 | 15,320 | 60.000 | 15,360 | 60.000 |
| 31.10.2025 | 21:06:50.960 | 15,340 | 60.000 | 15,380 | 60.000 |
| 31.10.2025 | 21:06:17.959 | 15,280 | 60.000 | 15,320 | 60.000 |
| 31.10.2025 | 21:05:46.401 | 15,280 | 60.000 | 15,320 | 60.000 |
| 31.10.2025 | 21:05:08.245 | 15,310 | 60.000 | 15,350 | 60.000 |
| 31.10.2025 | 21:04:35.404 | 15,320 | 60.000 | 15,360 | 60.000 |
| 31.10.2025 | 21:03:57.839 | 15,320 | 60.000 | 15,360 | 60.000 |
| 31.10.2025 | 21:03:26.332 | 15,350 | 60.000 | 15,390 | 60.000 |
| 31.10.2025 | 21:02:50.694 | 15,380 | 60.000 | 15,420 | 60.000 |