Ether Future 11/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH004E
ISIN DE000MH004E2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:29.135 | - | - | - | - |
| 31.10.2025 | 21:59:59.312 | - | - | - | - |
| 31.10.2025 | 21:59:28.896 | 11,650 | 10.000 | 11,720 | 10.000 |
| 31.10.2025 | 21:58:58.727 | 11,660 | 10.000 | 11,730 | 10.000 |
| 31.10.2025 | 21:58:21.739 | 11,650 | 10.000 | 11,720 | 10.000 |
| 31.10.2025 | 21:57:49.798 | 11,640 | 10.000 | 11,710 | 10.000 |
| 31.10.2025 | 21:57:17.440 | 11,650 | 10.000 | 11,720 | 10.000 |
| 31.10.2025 | 21:56:36.463 | 11,650 | 10.000 | 11,720 | 10.000 |
| 31.10.2025 | 21:55:51.243 | 11,640 | 10.000 | 11,710 | 10.000 |
| 31.10.2025 | 21:55:06.706 | 11,630 | 10.000 | 11,700 | 10.000 |
| 31.10.2025 | 21:54:29.946 | 11,610 | 10.000 | 11,680 | 10.000 |
| 31.10.2025 | 21:53:55.808 | 11,660 | 10.000 | 11,730 | 10.000 |
| 31.10.2025 | 21:53:24.806 | 11,670 | 10.000 | 11,740 | 10.000 |
| 31.10.2025 | 21:52:54.010 | 11,640 | 10.000 | 11,710 | 10.000 |
| 31.10.2025 | 21:52:20.791 | 11,680 | 10.000 | 11,750 | 10.000 |
| 31.10.2025 | 21:51:49.963 | 11,670 | 10.000 | 11,740 | 10.000 |
| 31.10.2025 | 21:51:05.151 | 11,680 | 10.000 | 11,750 | 10.000 |
| 31.10.2025 | 21:50:30.093 | 11,750 | 10.000 | 11,820 | 10.000 |
| 31.10.2025 | 21:50:01.255 | 11,770 | 10.000 | 11,840 | 10.000 |
| 31.10.2025 | 21:49:06.375 | 11,800 | 10.000 | 11,870 | 10.000 |
| 31.10.2025 | 21:48:35.755 | 11,790 | 10.000 | 11,860 | 10.000 |
| 31.10.2025 | 21:47:56.559 | 11,800 | 10.000 | 11,870 | 10.000 |
| 31.10.2025 | 21:47:16.219 | 11,800 | 10.000 | 11,870 | 10.000 |
| 31.10.2025 | 21:46:41.382 | 11,820 | 10.000 | 11,890 | 10.000 |
| 31.10.2025 | 21:46:07.399 | 11,800 | 10.000 | 11,870 | 10.000 |
| 31.10.2025 | 21:45:36.526 | 11,790 | 10.000 | 11,860 | 10.000 |
| 31.10.2025 | 21:45:02.185 | 11,770 | 10.000 | 11,840 | 10.000 |
| 31.10.2025 | 21:44:04.974 | 11,770 | 10.000 | 11,840 | 10.000 |
| 31.10.2025 | 21:43:10.029 | 11,780 | 10.000 | 11,850 | 10.000 |
| 31.10.2025 | 21:41:04.892 | 11,790 | 10.000 | 11,860 | 10.000 |
| 31.10.2025 | 21:39:23.761 | 11,780 | 10.000 | 11,850 | 10.000 |
| 31.10.2025 | 21:38:51.176 | 11,790 | 10.000 | 11,860 | 10.000 |
| 31.10.2025 | 21:37:52.159 | 11,820 | 10.000 | 11,890 | 10.000 |
| 31.10.2025 | 21:37:15.781 | 11,780 | 10.000 | 11,850 | 10.000 |
| 31.10.2025 | 21:36:37.763 | 11,790 | 10.000 | 11,860 | 10.000 |
| 31.10.2025 | 21:35:59.488 | 11,810 | 10.000 | 11,880 | 10.000 |
| 31.10.2025 | 21:34:49.485 | 11,820 | 10.000 | 11,890 | 10.000 |
| 31.10.2025 | 21:34:05.777 | 11,810 | 10.000 | 11,880 | 10.000 |
| 31.10.2025 | 21:33:34.201 | 11,800 | 10.000 | 11,870 | 10.000 |
| 31.10.2025 | 21:33:02.189 | 11,820 | 10.000 | 11,890 | 10.000 |
| 31.10.2025 | 21:32:01.570 | 11,830 | 10.000 | 11,900 | 10.000 |
| 31.10.2025 | 21:31:30.491 | 11,840 | 10.000 | 11,910 | 10.000 |
| 31.10.2025 | 21:30:45.200 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:30:05.283 | 11,870 | 10.000 | 11,940 | 10.000 |
| 31.10.2025 | 21:29:31.054 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:28:46.779 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:28:13.428 | 11,840 | 10.000 | 11,910 | 10.000 |
| 31.10.2025 | 21:27:42.784 | 11,840 | 10.000 | 11,910 | 10.000 |
| 31.10.2025 | 21:27:10.779 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:26:38.503 | 11,840 | 10.000 | 11,910 | 10.000 |
| 31.10.2025 | 21:26:06.923 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:25:25.043 | 11,870 | 10.000 | 11,940 | 10.000 |
| 31.10.2025 | 21:24:42.844 | 11,880 | 10.000 | 11,950 | 10.000 |
| 31.10.2025 | 21:24:09.709 | 11,880 | 10.000 | 11,950 | 10.000 |
| 31.10.2025 | 21:23:38.440 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:23:06.458 | 11,840 | 10.000 | 11,910 | 10.000 |
| 31.10.2025 | 21:22:25.440 | 11,830 | 10.000 | 11,900 | 10.000 |
| 31.10.2025 | 21:21:48.441 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:21:13.371 | 11,880 | 10.000 | 11,950 | 10.000 |
| 31.10.2025 | 21:20:40.803 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:20:05.510 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:19:18.589 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:18:48.115 | 11,840 | 10.000 | 11,910 | 10.000 |
| 31.10.2025 | 21:18:16.168 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:17:43.580 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:16:56.739 | 11,870 | 10.000 | 11,940 | 10.000 |
| 31.10.2025 | 21:16:23.453 | 11,880 | 10.000 | 11,950 | 10.000 |
| 31.10.2025 | 21:15:48.100 | 11,880 | 10.000 | 11,950 | 10.000 |
| 31.10.2025 | 21:15:16.725 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:14:45.446 | 11,880 | 10.000 | 11,950 | 10.000 |
| 31.10.2025 | 21:14:13.534 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:13:24.315 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:12:53.727 | 11,900 | 10.000 | 11,970 | 10.000 |
| 31.10.2025 | 21:12:21.182 | 11,900 | 10.000 | 11,970 | 10.000 |
| 31.10.2025 | 21:11:42.726 | 11,890 | 10.000 | 11,960 | 10.000 |
| 31.10.2025 | 21:11:07.321 | 11,880 | 10.000 | 11,950 | 10.000 |
| 31.10.2025 | 21:10:30.533 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:09:58.712 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:09:26.733 | 11,840 | 10.000 | 11,910 | 10.000 |
| 31.10.2025 | 21:08:51.955 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:08:08.740 | 11,870 | 10.000 | 11,940 | 10.000 |
| 31.10.2025 | 21:07:37.738 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:07:06.751 | 11,840 | 10.000 | 11,910 | 10.000 |
| 31.10.2025 | 21:06:31.830 | 11,820 | 10.000 | 11,890 | 10.000 |
| 31.10.2025 | 21:06:01.372 | 11,820 | 10.000 | 11,890 | 10.000 |
| 31.10.2025 | 21:05:25.796 | 11,780 | 10.000 | 11,850 | 10.000 |
| 31.10.2025 | 21:04:49.781 | 11,800 | 10.000 | 11,870 | 10.000 |
| 31.10.2025 | 21:04:17.049 | 11,810 | 10.000 | 11,880 | 10.000 |
| 31.10.2025 | 21:03:46.048 | 11,820 | 10.000 | 11,890 | 10.000 |
| 31.10.2025 | 21:03:10.870 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 21:02:39.391 | 11,840 | 10.000 | 11,910 | 10.000 |
| 31.10.2025 | 21:02:08.400 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:01:35.754 | 11,860 | 10.000 | 11,930 | 10.000 |
| 31.10.2025 | 21:01:04.713 | 11,880 | 10.000 | 11,950 | 10.000 |
| 31.10.2025 | 21:00:32.838 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 20:59:57.264 | 11,850 | 10.000 | 11,920 | 10.000 |
| 31.10.2025 | 20:59:26.846 | 11,880 | 10.000 | 11,950 | 10.000 |
| 31.10.2025 | 20:58:56.373 | 11,870 | 10.000 | 11,940 | 10.000 |
| 31.10.2025 | 20:58:24.241 | 11,900 | 10.000 | 11,970 | 10.000 |
| 31.10.2025 | 20:57:53.290 | 11,890 | 10.000 | 11,960 | 10.000 |