Ether Future 08/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH004E
ISIN DE000MH004E2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 12:54:17.085 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:53:42.169 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:53:10.082 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:52:38.716 | 12,940 | 10.150 | 13,010 | 10.000 |
| 31.07.2025 | 12:51:52.879 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:51:13.460 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:50:40.217 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:49:58.497 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:49:19.289 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:48:35.873 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:47:58.777 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:47:27.811 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:46:12.253 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 12:45:29.221 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 12:44:57.478 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 12:44:16.100 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:43:28.461 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:42:55.812 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:42:16.463 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:41:38.045 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:41:01.172 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:40:23.267 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:39:52.172 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:39:20.802 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:38:38.208 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:38:00.702 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:37:10.610 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 12:36:22.566 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:35:46.042 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 12:35:13.284 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 12:34:42.837 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 12:34:10.760 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:33:35.223 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:32:57.280 | 12,890 | 10.000 | 12,960 | 10.000 |
| 31.07.2025 | 12:32:25.625 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:31:50.248 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:31:18.123 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:30:20.148 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:29:49.151 | 12,910 | 10.000 | 12,980 | 10.000 |
| 31.07.2025 | 12:28:57.484 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:28:19.619 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:27:23.841 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:26:47.470 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:26:14.405 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:25:34.985 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:24:29.067 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:23:58.849 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:23:26.047 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:22:55.210 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:22:23.274 | 12,920 | 10.000 | 12,990 | 10.000 |
| 31.07.2025 | 12:21:51.227 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:21:13.855 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:20:36.134 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:20:04.220 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:19:23.027 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:18:47.721 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:18:13.515 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:17:42.556 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:16:46.227 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 12:16:13.839 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 12:15:41.287 | 12,990 | 10.000 | 13,060 | 10.000 |
| 31.07.2025 | 12:14:57.510 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 12:14:13.036 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 12:13:39.035 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 12:12:54.165 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:12:18.125 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:11:47.368 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:11:06.159 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:10:31.907 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:10:00.952 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:09:03.268 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:08:31.088 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:07:47.897 | 12,930 | 10.000 | 13,000 | 10.000 |
| 31.07.2025 | 12:07:07.076 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:06:36.183 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:06:05.132 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:05:22.078 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:04:44.522 | 12,940 | 10.000 | 13,010 | 10.000 |
| 31.07.2025 | 12:04:05.250 | 12,960 | 10.000 | 13,030 | 10.000 |
| 31.07.2025 | 12:03:34.583 | 12,950 | 10.000 | 13,020 | 10.000 |
| 31.07.2025 | 12:03:01.680 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 12:02:22.806 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 12:01:44.809 | 13,000 | 10.000 | 13,070 | 10.000 |
| 31.07.2025 | 12:01:13.984 | 13,000 | 10.000 | 13,070 | 10.000 |
| 31.07.2025 | 12:00:31.093 | 12,990 | 10.000 | 13,060 | 10.000 |
| 31.07.2025 | 12:00:00.674 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 11:59:27.827 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 11:58:57.188 | 12,990 | 10.000 | 13,060 | 10.000 |
| 31.07.2025 | 11:58:25.275 | 13,000 | 10.000 | 13,070 | 10.000 |
| 31.07.2025 | 11:57:42.490 | 12,990 | 10.000 | 13,060 | 10.000 |
| 31.07.2025 | 11:57:06.059 | 13,010 | 10.000 | 13,080 | 10.000 |
| 31.07.2025 | 11:56:31.948 | 12,990 | 10.000 | 13,060 | 10.000 |
| 31.07.2025 | 11:55:59.134 | 13,000 | 10.000 | 13,070 | 10.000 |
| 31.07.2025 | 11:55:23.276 | 12,990 | 10.000 | 13,060 | 10.000 |
| 31.07.2025 | 11:54:15.473 | 12,970 | 10.000 | 13,040 | 10.000 |
| 31.07.2025 | 11:53:33.639 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 11:52:49.282 | 12,990 | 10.000 | 13,060 | 10.000 |
| 31.07.2025 | 11:52:14.937 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 11:51:36.834 | 12,980 | 10.000 | 13,050 | 10.000 |
| 31.07.2025 | 11:51:00.642 | 12,960 | 10.000 | 13,030 | 10.000 |