Ether Future 04/2026 (CME) USD/Faktor/Long [3]/MS
WKN MH0046
ISIN DE000MH00460
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.04.2026 | 21:52:57.763 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 21:50:01.797 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 21:44:53.197 | 1,570 | 90.000 | 1,590 | 90.000 |
| 21.04.2026 | 21:39:09.910 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 21:38:35.625 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 21:37:54.239 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 21:36:36.967 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 21:30:48.751 | 1,630 | 90.000 | 1,650 | 90.000 |
| 21.04.2026 | 21:27:10.905 | 1,640 | 90.000 | 1,660 | 90.000 |
| 21.04.2026 | 21:26:24.650 | 1,640 | 90.000 | 1,660 | 90.000 |
| 21.04.2026 | 21:25:25.062 | 1,650 | 90.000 | 1,670 | 90.000 |
| 21.04.2026 | 21:24:22.158 | 1,650 | 90.000 | 1,670 | 90.000 |
| 21.04.2026 | 21:23:15.881 | 1,640 | 90.000 | 1,660 | 90.000 |
| 21.04.2026 | 21:20:26.957 | 1,630 | 90.000 | 1,650 | 90.000 |
| 21.04.2026 | 21:02:44.178 | 1,630 | 90.000 | 1,650 | 90.000 |
| 21.04.2026 | 21:01:21.870 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 21:00:49.412 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 20:55:17.041 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 20:51:57.840 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 20:50:36.811 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 20:48:33.194 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 20:33:40.596 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 20:31:44.311 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 20:28:54.252 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 20:21:44.269 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 20:21:13.688 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 20:19:39.108 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 20:16:59.767 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 20:16:27.508 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 20:11:56.428 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 20:11:03.381 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 20:07:50.048 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 20:00:05.208 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 19:56:18.973 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 19:53:04.673 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 19:46:43.785 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 19:44:27.997 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 19:42:40.249 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 19:40:55.489 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 19:39:10.711 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 19:29:01.723 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 19:22:25.455 | 1,570 | 90.000 | 1,590 | 90.000 |
| 21.04.2026 | 19:20:15.625 | 1,560 | 90.000 | 1,580 | 90.000 |
| 21.04.2026 | 19:19:45.646 | 1,560 | 90.000 | 1,580 | 90.000 |
| 21.04.2026 | 19:10:19.305 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 19:08:40.167 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 19:06:33.303 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 19:05:47.296 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 19:05:12.264 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 19:01:28.961 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 18:58:16.189 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 18:53:52.411 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 18:44:28.935 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 18:38:13.210 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 18:37:37.859 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 18:34:21.657 | 1,630 | 90.000 | 1,650 | 90.000 |
| 21.04.2026 | 18:30:38.875 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 18:28:30.376 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 18:20:12.842 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 18:19:37.662 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 18:18:58.693 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 18:09:47.370 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 18:06:41.348 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 18:03:11.782 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 18:01:58.721 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 18:01:06.291 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 17:54:51.237 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 17:46:10.583 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 17:43:32.631 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 17:42:59.780 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 17:40:14.364 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 17:39:37.587 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 17:39:04.294 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 17:38:19.547 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 17:35:09.662 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 17:29:00.417 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 17:27:55.297 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 17:26:09.840 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 17:25:24.286 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 17:20:28.909 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 17:17:40.655 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 17:16:26.135 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 17:14:26.246 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 17:10:57.361 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 17:09:45.601 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 17:09:11.272 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 17:07:18.753 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 17:04:00.798 | 1,560 | 90.000 | 1,580 | 90.000 |
| 21.04.2026 | 17:03:27.429 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 17:01:44.501 | 1,570 | 90.000 | 1,590 | 90.000 |
| 21.04.2026 | 17:00:02.501 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 16:59:26.407 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 16:58:50.525 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 16:58:18.780 | 1,580 | 90.000 | 1,600 | 90.000 |
| 21.04.2026 | 16:57:04.017 | 1,590 | 90.000 | 1,610 | 90.000 |
| 21.04.2026 | 16:53:42.926 | 1,620 | 90.000 | 1,640 | 90.000 |
| 21.04.2026 | 16:48:20.328 | 1,600 | 90.000 | 1,620 | 90.000 |
| 21.04.2026 | 16:47:17.738 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 16:46:43.951 | 1,610 | 90.000 | 1,630 | 90.000 |
| 21.04.2026 | 16:45:49.954 | 1,630 | 90.000 | 1,650 | 90.000 |