Ether Future 05/2026 (CME) USD/Faktor/Long [3]/MS
WKN MH0046
ISIN DE000MH00460
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:49.893 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 21:59:18.410 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 21:53:37.702 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 21:50:02.084 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 21:15:11.959 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 21:10:36.743 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 20:53:12.779 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 20:50:16.885 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 20:49:42.819 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 20:37:32.188 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 20:36:20.772 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 20:30:30.905 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 20:25:17.861 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 20:08:55.086 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 20:08:15.761 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 19:47:21.454 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 19:11:00.652 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 19:10:27.742 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 19:06:34.089 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 19:00:05.832 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 18:57:00.201 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 18:37:44.197 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 18:29:53.641 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 18:22:13.872 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 18:21:32.515 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 18:04:54.463 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 17:59:01.635 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 17:52:53.868 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 17:47:07.945 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 17:46:15.161 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 17:38:46.403 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 17:35:07.078 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 17:34:32.755 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 17:32:02.727 | 1,490 | 100.000 | 1,510 | 100.000 |
| 30.04.2026 | 17:29:18.604 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 17:04:52.809 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 17:03:39.899 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 17:02:58.759 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:58:15.464 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 16:56:54.496 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 16:45:43.219 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:44:58.119 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:39:54.251 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:39:02.089 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 16:38:00.501 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 16:37:13.339 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:28:37.832 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:25:13.178 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:24:07.878 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:22:08.971 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:20:03.626 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 16:17:21.971 | 1,440 | 100.000 | 1,460 | 100.000 |
| 30.04.2026 | 16:16:44.432 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 16:12:50.509 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 16:03:03.675 | 1,490 | 100.000 | 1,510 | 100.000 |
| 30.04.2026 | 15:57:35.479 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 15:45:17.944 | 1,490 | 100.000 | 1,510 | 100.000 |
| 30.04.2026 | 15:44:39.899 | 1,490 | 100.000 | 1,510 | 100.000 |
| 30.04.2026 | 15:43:49.854 | 1,490 | 100.000 | 1,510 | 100.000 |
| 30.04.2026 | 15:39:40.732 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 15:36:06.886 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 15:35:13.581 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 15:32:19.280 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 15:28:11.851 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 15:27:00.636 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 14:59:58.459 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 14:58:00.596 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 14:56:02.276 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 14:53:55.404 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 14:53:21.971 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 14:52:13.223 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 14:38:36.291 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 14:36:43.750 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 14:35:51.450 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 14:35:06.957 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 14:29:55.476 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 14:20:07.892 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 14:11:08.678 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 14:07:22.105 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 14:06:39.096 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 14:04:30.502 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 14:03:58.613 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 14:03:23.632 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 14:01:42.269 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 13:46:09.139 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 13:45:37.465 | 1,450 | 100.000 | 1,470 | 100.000 |
| 30.04.2026 | 13:37:41.229 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 13:29:41.524 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 13:29:02.808 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 13:26:55.774 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 13:26:14.193 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 13:21:59.310 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 13:09:23.868 | 1,480 | 100.000 | 1,500 | 100.000 |
| 30.04.2026 | 12:58:51.839 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 12:58:13.552 | 1,460 | 100.000 | 1,480 | 100.000 |
| 30.04.2026 | 12:57:40.887 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 12:54:07.746 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 12:51:46.596 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 12:51:07.310 | 1,470 | 100.000 | 1,490 | 100.000 |
| 30.04.2026 | 12:43:41.859 | 1,470 | 100.000 | 1,490 | 100.000 |