Ether Future 09/2025 (CME) USD/Faktor/Long [3]/MS
WKN MH0046
ISIN DE000MH00460
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:00.458 | - | - | - | - |
| 29.08.2025 | 21:59:27.511 | 36,590 | 3.750 | 36,780 | 3.750 |
| 29.08.2025 | 21:58:47.083 | 36,590 | 3.750 | 36,780 | 3.750 |
| 29.08.2025 | 21:58:15.823 | 36,660 | 3.750 | 36,850 | 3.750 |
| 29.08.2025 | 21:57:43.105 | 36,780 | 3.750 | 36,970 | 3.750 |
| 29.08.2025 | 21:57:12.793 | 36,910 | 3.750 | 37,100 | 3.750 |
| 29.08.2025 | 21:56:41.431 | 36,850 | 3.750 | 37,040 | 3.750 |
| 29.08.2025 | 21:56:11.173 | 36,790 | 3.750 | 36,980 | 3.750 |
| 29.08.2025 | 21:55:40.780 | 36,740 | 3.750 | 36,930 | 3.750 |
| 29.08.2025 | 21:55:10.074 | 36,710 | 3.750 | 36,900 | 3.750 |
| 29.08.2025 | 21:54:39.937 | 36,740 | 3.750 | 36,930 | 3.750 |
| 29.08.2025 | 21:54:00.267 | 36,660 | 3.750 | 36,850 | 3.750 |
| 29.08.2025 | 21:53:29.154 | 36,790 | 3.750 | 36,980 | 3.750 |
| 29.08.2025 | 21:52:58.304 | 36,760 | 3.750 | 36,950 | 3.750 |
| 29.08.2025 | 21:52:27.087 | 36,820 | 3.750 | 37,010 | 3.750 |
| 29.08.2025 | 21:51:56.601 | 36,830 | 3.750 | 37,020 | 3.750 |
| 29.08.2025 | 21:51:16.071 | 36,860 | 3.750 | 37,050 | 3.750 |
| 29.08.2025 | 21:50:45.059 | 36,840 | 3.750 | 37,030 | 3.750 |
| 29.08.2025 | 21:50:04.616 | 36,990 | 3.750 | 37,180 | 3.750 |
| 29.08.2025 | 21:49:34.393 | 37,040 | 3.750 | 37,230 | 3.750 |
| 29.08.2025 | 21:49:04.082 | 37,110 | 3.750 | 37,300 | 3.750 |
| 29.08.2025 | 21:48:25.452 | 37,090 | 3.750 | 37,280 | 3.750 |
| 29.08.2025 | 21:47:55.094 | 37,100 | 3.750 | 37,290 | 3.750 |
| 29.08.2025 | 21:47:24.314 | 37,050 | 3.750 | 37,240 | 3.750 |
| 29.08.2025 | 21:46:44.026 | 37,060 | 3.750 | 37,250 | 3.750 |
| 29.08.2025 | 21:46:06.734 | 36,930 | 3.750 | 37,120 | 3.750 |
| 29.08.2025 | 21:45:35.455 | 36,970 | 3.750 | 37,160 | 3.750 |
| 29.08.2025 | 21:45:01.110 | 36,850 | 3.750 | 37,040 | 3.750 |
| 29.08.2025 | 21:44:29.436 | 36,900 | 3.750 | 37,090 | 3.750 |
| 29.08.2025 | 21:43:57.950 | 36,810 | 3.750 | 37,000 | 3.750 |
| 29.08.2025 | 21:43:26.182 | 36,810 | 3.750 | 37,000 | 3.750 |
| 29.08.2025 | 21:42:54.912 | 36,870 | 3.750 | 37,060 | 3.750 |
| 29.08.2025 | 21:42:24.042 | 36,890 | 3.750 | 37,080 | 3.750 |
| 29.08.2025 | 21:41:52.121 | 36,880 | 3.750 | 37,070 | 3.750 |
| 29.08.2025 | 21:41:21.106 | 36,920 | 3.750 | 37,110 | 3.750 |
| 29.08.2025 | 21:40:50.038 | 36,840 | 3.750 | 37,030 | 3.750 |
| 29.08.2025 | 21:40:18.847 | 36,750 | 3.750 | 36,940 | 3.750 |
| 29.08.2025 | 21:39:48.418 | 36,960 | 3.750 | 37,150 | 3.750 |
| 29.08.2025 | 21:39:16.914 | 36,820 | 3.750 | 37,010 | 3.750 |
| 29.08.2025 | 21:38:46.405 | 36,900 | 3.750 | 37,090 | 3.750 |
| 29.08.2025 | 21:38:16.068 | 36,770 | 3.750 | 36,960 | 3.750 |
| 29.08.2025 | 21:37:45.337 | 36,820 | 3.750 | 37,010 | 3.750 |
| 29.08.2025 | 21:37:13.077 | 36,710 | 3.750 | 36,900 | 3.750 |
| 29.08.2025 | 21:36:41.390 | 36,640 | 3.750 | 36,830 | 3.750 |
| 29.08.2025 | 21:36:10.917 | 36,640 | 3.750 | 36,830 | 3.750 |
| 29.08.2025 | 21:35:38.338 | 36,580 | 3.750 | 36,770 | 3.750 |
| 29.08.2025 | 21:35:02.056 | 36,680 | 3.750 | 36,870 | 3.750 |
| 29.08.2025 | 21:34:24.329 | 36,780 | 3.750 | 36,970 | 3.750 |
| 29.08.2025 | 21:33:53.139 | 36,790 | 3.750 | 36,980 | 3.750 |
| 29.08.2025 | 21:33:21.393 | 36,790 | 3.750 | 36,980 | 3.750 |
| 29.08.2025 | 21:32:50.057 | 36,850 | 3.750 | 37,040 | 3.750 |
| 29.08.2025 | 21:32:18.062 | 36,870 | 3.750 | 37,060 | 3.750 |
| 29.08.2025 | 21:31:45.847 | 36,950 | 3.750 | 37,140 | 3.750 |
| 29.08.2025 | 21:31:15.352 | 37,080 | 3.750 | 37,270 | 3.750 |
| 29.08.2025 | 21:30:44.150 | 37,180 | 3.750 | 37,370 | 3.750 |
| 29.08.2025 | 21:30:14.063 | 37,040 | 3.750 | 37,230 | 3.750 |
| 29.08.2025 | 21:29:43.061 | 36,920 | 3.750 | 37,110 | 3.750 |
| 29.08.2025 | 21:29:11.346 | 36,880 | 3.750 | 37,070 | 3.750 |
| 29.08.2025 | 21:28:40.133 | 36,940 | 3.750 | 37,130 | 3.750 |
| 29.08.2025 | 21:28:06.983 | 36,910 | 3.750 | 37,100 | 3.750 |
| 29.08.2025 | 21:27:35.344 | 36,850 | 3.750 | 37,040 | 3.750 |
| 29.08.2025 | 21:27:03.782 | 36,790 | 3.750 | 36,980 | 3.750 |
| 29.08.2025 | 21:26:31.449 | 36,860 | 3.750 | 37,050 | 3.750 |
| 29.08.2025 | 21:26:01.070 | 36,890 | 3.750 | 37,080 | 3.750 |
| 29.08.2025 | 21:25:30.789 | 36,880 | 3.750 | 37,070 | 3.750 |
| 29.08.2025 | 21:24:59.650 | 36,930 | 3.750 | 37,120 | 3.750 |
| 29.08.2025 | 21:24:19.241 | 36,990 | 3.750 | 37,180 | 3.750 |
| 29.08.2025 | 21:23:48.426 | 37,000 | 3.750 | 37,190 | 3.750 |
| 29.08.2025 | 21:23:18.075 | 37,010 | 3.750 | 37,200 | 3.750 |
| 29.08.2025 | 21:22:46.528 | 37,030 | 3.750 | 37,220 | 3.750 |
| 29.08.2025 | 21:22:15.945 | 37,120 | 3.750 | 37,310 | 3.750 |
| 29.08.2025 | 21:21:44.088 | 37,070 | 3.750 | 37,260 | 3.750 |
| 29.08.2025 | 21:21:13.098 | 37,010 | 3.750 | 37,200 | 3.750 |
| 29.08.2025 | 21:20:40.078 | 36,980 | 3.750 | 37,170 | 3.750 |
| 29.08.2025 | 21:20:09.229 | 36,890 | 3.750 | 37,080 | 3.750 |
| 29.08.2025 | 21:19:38.082 | 36,950 | 3.750 | 37,140 | 3.750 |
| 29.08.2025 | 21:19:07.096 | 36,910 | 3.750 | 37,100 | 3.750 |
| 29.08.2025 | 21:18:36.364 | 36,940 | 3.750 | 37,130 | 3.750 |
| 29.08.2025 | 21:18:05.305 | 36,750 | 3.750 | 36,940 | 3.750 |
| 29.08.2025 | 21:17:34.197 | 36,780 | 3.750 | 36,970 | 3.750 |
| 29.08.2025 | 21:17:03.455 | 36,970 | 3.750 | 37,160 | 3.750 |
| 29.08.2025 | 21:16:27.067 | 36,950 | 3.750 | 37,140 | 3.750 |
| 29.08.2025 | 21:15:54.136 | 36,890 | 3.750 | 37,080 | 3.750 |
| 29.08.2025 | 21:15:14.058 | 36,790 | 3.750 | 36,980 | 3.750 |
| 29.08.2025 | 21:14:42.058 | 36,740 | 3.750 | 36,930 | 3.750 |
| 29.08.2025 | 21:14:11.064 | 36,680 | 3.750 | 36,870 | 3.750 |
| 29.08.2025 | 21:13:40.068 | 36,660 | 3.750 | 36,850 | 3.750 |
| 29.08.2025 | 21:13:07.123 | 36,620 | 3.750 | 36,810 | 3.750 |
| 29.08.2025 | 21:12:32.075 | 36,690 | 3.750 | 36,880 | 3.750 |
| 29.08.2025 | 21:12:01.123 | 36,630 | 3.750 | 36,820 | 3.750 |
| 29.08.2025 | 21:11:29.132 | 36,580 | 3.750 | 36,770 | 3.750 |
| 29.08.2025 | 21:10:58.587 | 36,620 | 3.750 | 36,810 | 3.750 |
| 29.08.2025 | 21:10:18.639 | 36,800 | 3.750 | 36,990 | 3.750 |
| 29.08.2025 | 21:09:45.659 | 36,720 | 3.750 | 36,910 | 3.750 |
| 29.08.2025 | 21:09:13.058 | 36,680 | 3.750 | 36,870 | 3.750 |
| 29.08.2025 | 21:08:42.434 | 36,640 | 3.750 | 36,830 | 3.750 |
| 29.08.2025 | 21:08:08.660 | 36,550 | 3.750 | 36,740 | 3.750 |
| 29.08.2025 | 21:07:35.091 | 36,500 | 3.750 | 36,690 | 3.750 |
| 29.08.2025 | 21:06:49.718 | 36,170 | 3.750 | 36,360 | 3.750 |
| 29.08.2025 | 21:06:19.089 | 36,100 | 3.750 | 36,290 | 3.750 |