Ether Future 09/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH0043
ISIN DE000MH00437
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2025 | 22:00:28.318 | - | - | - | - |
| 15.09.2025 | 22:00:00.388 | - | - | - | - |
| 15.09.2025 | 21:59:24.687 | 19,180 | 10.000 | 19,250 | 10.000 |
| 15.09.2025 | 21:58:54.111 | 19,200 | 10.000 | 19,270 | 10.000 |
| 15.09.2025 | 21:58:23.692 | 19,220 | 10.000 | 19,290 | 10.000 |
| 15.09.2025 | 21:57:47.466 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:57:12.696 | 19,200 | 10.000 | 19,270 | 10.000 |
| 15.09.2025 | 21:56:41.310 | 19,160 | 10.000 | 19,230 | 10.000 |
| 15.09.2025 | 21:56:02.055 | 19,200 | 10.000 | 19,270 | 10.000 |
| 15.09.2025 | 21:55:21.401 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:54:50.217 | 19,180 | 10.000 | 19,250 | 10.000 |
| 15.09.2025 | 21:54:18.620 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:53:38.089 | 19,180 | 10.000 | 19,250 | 10.000 |
| 15.09.2025 | 21:53:06.558 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:52:31.406 | 19,160 | 10.000 | 19,230 | 10.000 |
| 15.09.2025 | 21:51:47.125 | 19,150 | 10.000 | 19,220 | 10.000 |
| 15.09.2025 | 21:51:08.344 | 19,220 | 10.000 | 19,290 | 10.000 |
| 15.09.2025 | 21:50:27.704 | 19,230 | 10.000 | 19,300 | 10.000 |
| 15.09.2025 | 21:50:00.262 | 19,250 | 10.000 | 19,320 | 10.000 |
| 15.09.2025 | 21:49:04.124 | 19,250 | 10.000 | 19,320 | 10.000 |
| 15.09.2025 | 21:48:02.207 | 19,260 | 10.000 | 19,330 | 10.000 |
| 15.09.2025 | 21:47:30.780 | 19,250 | 10.000 | 19,320 | 10.000 |
| 15.09.2025 | 21:46:49.928 | 19,220 | 10.000 | 19,290 | 10.000 |
| 15.09.2025 | 21:46:13.638 | 19,230 | 10.000 | 19,300 | 10.000 |
| 15.09.2025 | 21:45:36.810 | 19,210 | 10.000 | 19,280 | 10.000 |
| 15.09.2025 | 21:44:58.136 | 19,200 | 10.000 | 19,270 | 10.000 |
| 15.09.2025 | 21:44:23.282 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:43:52.141 | 19,160 | 10.000 | 19,230 | 10.000 |
| 15.09.2025 | 21:43:15.295 | 19,180 | 10.000 | 19,250 | 10.000 |
| 15.09.2025 | 21:42:42.854 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:42:11.804 | 19,220 | 10.000 | 19,290 | 10.000 |
| 15.09.2025 | 21:41:37.280 | 19,220 | 10.000 | 19,290 | 10.000 |
| 15.09.2025 | 21:41:06.369 | 19,220 | 10.000 | 19,290 | 10.000 |
| 15.09.2025 | 21:40:28.070 | 19,230 | 10.000 | 19,300 | 10.000 |
| 15.09.2025 | 21:39:47.084 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:39:07.098 | 19,180 | 10.000 | 19,250 | 10.000 |
| 15.09.2025 | 21:38:35.450 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:38:00.604 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:37:30.031 | 19,150 | 10.000 | 19,220 | 10.000 |
| 15.09.2025 | 21:36:58.149 | 19,150 | 10.000 | 19,220 | 10.000 |
| 15.09.2025 | 21:36:17.318 | 19,160 | 10.000 | 19,230 | 10.000 |
| 15.09.2025 | 21:35:46.160 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:35:02.155 | 19,130 | 10.000 | 19,200 | 10.000 |
| 15.09.2025 | 21:34:32.099 | 19,100 | 10.000 | 19,170 | 10.000 |
| 15.09.2025 | 21:33:57.154 | 19,090 | 10.000 | 19,160 | 10.000 |
| 15.09.2025 | 21:33:26.255 | 19,090 | 10.000 | 19,160 | 10.000 |
| 15.09.2025 | 21:32:46.155 | 19,090 | 10.000 | 19,160 | 10.000 |
| 15.09.2025 | 21:32:15.399 | 19,070 | 10.000 | 19,140 | 10.000 |
| 15.09.2025 | 21:31:45.022 | 19,070 | 10.000 | 19,140 | 10.000 |
| 15.09.2025 | 21:31:12.742 | 19,060 | 10.000 | 19,130 | 10.000 |
| 15.09.2025 | 21:30:33.920 | 19,050 | 10.000 | 19,120 | 10.000 |
| 15.09.2025 | 21:30:08.892 | 19,100 | 10.000 | 19,170 | 10.000 |
| 15.09.2025 | 21:29:30.666 | 19,110 | 10.000 | 19,180 | 10.000 |
| 15.09.2025 | 21:28:48.610 | 19,100 | 10.000 | 19,170 | 10.000 |
| 15.09.2025 | 21:28:12.105 | 19,110 | 10.000 | 19,180 | 10.000 |
| 15.09.2025 | 21:27:41.665 | 19,110 | 10.000 | 19,180 | 10.000 |
| 15.09.2025 | 21:27:05.683 | 19,140 | 10.000 | 19,210 | 10.000 |
| 15.09.2025 | 21:26:33.171 | 19,130 | 10.000 | 19,200 | 10.000 |
| 15.09.2025 | 21:26:00.971 | 19,140 | 10.000 | 19,210 | 10.000 |
| 15.09.2025 | 21:25:21.496 | 19,130 | 10.000 | 19,200 | 10.000 |
| 15.09.2025 | 21:24:56.119 | 19,150 | 10.000 | 19,220 | 10.000 |
| 15.09.2025 | 21:24:21.776 | 19,140 | 10.000 | 19,210 | 10.000 |
| 15.09.2025 | 21:23:53.116 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:23:22.755 | 19,160 | 10.000 | 19,230 | 10.000 |
| 15.09.2025 | 21:22:51.113 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:22:21.185 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:21:42.466 | 19,180 | 10.000 | 19,250 | 10.000 |
| 15.09.2025 | 21:21:00.990 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:20:25.267 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:19:54.177 | 19,210 | 10.000 | 19,280 | 10.000 |
| 15.09.2025 | 21:19:23.911 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:18:51.262 | 19,180 | 10.000 | 19,250 | 10.000 |
| 15.09.2025 | 21:18:11.548 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:17:41.188 | 19,160 | 10.000 | 19,230 | 10.000 |
| 15.09.2025 | 21:17:09.267 | 19,180 | 10.000 | 19,250 | 10.000 |
| 15.09.2025 | 21:16:37.296 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:15:57.769 | 19,170 | 10.000 | 19,240 | 10.000 |
| 15.09.2025 | 21:15:18.341 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:14:47.614 | 19,190 | 10.000 | 19,260 | 10.000 |
| 15.09.2025 | 21:14:16.632 | 19,210 | 10.000 | 19,280 | 10.000 |
| 15.09.2025 | 21:13:39.693 | 19,230 | 10.000 | 19,300 | 10.000 |
| 15.09.2025 | 21:13:08.916 | 19,240 | 10.000 | 19,310 | 10.000 |
| 15.09.2025 | 21:12:28.139 | 19,250 | 10.000 | 19,320 | 10.000 |
| 15.09.2025 | 21:11:57.198 | 19,260 | 10.000 | 19,330 | 10.000 |
| 15.09.2025 | 21:11:23.477 | 19,250 | 10.000 | 19,320 | 10.000 |
| 15.09.2025 | 21:10:44.199 | 19,240 | 10.000 | 19,310 | 10.000 |
| 15.09.2025 | 21:10:12.149 | 19,290 | 10.000 | 19,360 | 10.000 |
| 15.09.2025 | 21:09:41.064 | 19,280 | 10.000 | 19,350 | 10.000 |
| 15.09.2025 | 21:09:05.286 | 19,290 | 10.000 | 19,360 | 10.000 |
| 15.09.2025 | 21:08:29.935 | 19,300 | 10.000 | 19,370 | 10.000 |
| 15.09.2025 | 21:07:59.209 | 19,330 | 10.000 | 19,400 | 10.000 |
| 15.09.2025 | 21:07:22.210 | 19,330 | 10.000 | 19,400 | 10.000 |
| 15.09.2025 | 21:06:43.937 | 19,340 | 10.000 | 19,410 | 10.000 |
| 15.09.2025 | 21:06:02.794 | 19,310 | 10.000 | 19,380 | 10.000 |
| 15.09.2025 | 21:05:27.797 | 19,290 | 10.000 | 19,360 | 10.000 |
| 15.09.2025 | 21:04:50.569 | 19,280 | 10.000 | 19,350 | 10.000 |
| 15.09.2025 | 21:04:12.804 | 19,280 | 10.000 | 19,350 | 10.000 |
| 15.09.2025 | 21:03:41.495 | 19,290 | 10.000 | 19,360 | 10.000 |
| 15.09.2025 | 21:03:08.851 | 19,300 | 10.000 | 19,370 | 10.000 |
| 15.09.2025 | 21:02:37.716 | 19,290 | 10.000 | 19,360 | 10.000 |