Ether Future 08/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH0043
ISIN DE000MH00437
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 12:56:40.290 | 14,780 | 10.000 | 14,850 | 10.000 |
| 31.07.2025 | 12:56:08.271 | 14,770 | 10.000 | 14,840 | 10.000 |
| 31.07.2025 | 12:55:07.300 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:54:27.298 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:53:48.281 | 14,780 | 10.000 | 14,850 | 10.000 |
| 31.07.2025 | 12:53:14.353 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:52:43.490 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:52:06.220 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:51:02.288 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:50:28.145 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:49:50.501 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:49:19.439 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:48:48.259 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:48:09.313 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:47:27.805 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:46:57.156 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:46:17.378 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:45:46.288 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:45:09.598 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:44:33.958 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:43:53.351 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:43:14.378 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:42:30.330 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:41:57.524 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:41:20.297 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:40:45.215 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:39:42.339 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:38:55.826 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:38:19.380 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:37:48.027 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:37:10.636 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:36:28.695 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:35:56.333 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:35:21.379 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:34:48.420 | 14,850 | 10.000 | 14,920 | 10.000 |
| 31.07.2025 | 12:34:10.750 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:33:33.825 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:33:01.277 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:32:25.040 | 14,780 | 10.000 | 14,850 | 10.000 |
| 31.07.2025 | 12:31:52.493 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:31:18.139 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:30:47.794 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:30:11.334 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:29:40.124 | 14,780 | 10.000 | 14,850 | 10.000 |
| 31.07.2025 | 12:28:54.749 | 14,770 | 10.000 | 14,840 | 10.000 |
| 31.07.2025 | 12:28:14.272 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:27:36.266 | 14,780 | 10.000 | 14,850 | 10.000 |
| 31.07.2025 | 12:26:46.295 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:26:14.403 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:25:44.768 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:25:12.372 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:24:33.758 | 14,780 | 10.000 | 14,850 | 10.000 |
| 31.07.2025 | 12:23:59.263 | 14,780 | 10.000 | 14,850 | 10.000 |
| 31.07.2025 | 12:23:20.251 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:22:46.271 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:22:14.714 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:21:36.279 | 14,780 | 10.000 | 14,850 | 10.000 |
| 31.07.2025 | 12:20:57.364 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:20:26.079 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:19:48.285 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:19:17.808 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:18:32.304 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:18:02.140 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:17:10.278 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:16:39.292 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:16:08.883 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:15:32.021 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:14:48.285 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:14:13.073 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:13:07.299 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:12:36.319 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:12:04.848 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:11:25.072 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:10:31.915 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:09:53.664 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:09:13.791 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:08:41.513 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:08:05.723 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:07:30.279 | 14,790 | 10.000 | 14,860 | 10.000 |
| 31.07.2025 | 12:06:52.583 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:06:15.719 | 14,800 | 10.000 | 14,870 | 10.000 |
| 31.07.2025 | 12:05:33.297 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:05:01.296 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 12:04:24.298 | 14,820 | 10.000 | 14,890 | 10.000 |
| 31.07.2025 | 12:03:49.889 | 14,810 | 10.000 | 14,880 | 10.000 |
| 31.07.2025 | 12:03:16.471 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:02:41.584 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 12:02:11.194 | 14,850 | 10.000 | 14,920 | 10.000 |
| 31.07.2025 | 12:01:39.316 | 14,860 | 10.000 | 14,930 | 10.000 |
| 31.07.2025 | 12:01:02.104 | 14,850 | 10.000 | 14,920 | 10.000 |
| 31.07.2025 | 12:00:20.546 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 11:59:40.003 | 14,830 | 10.000 | 14,900 | 10.000 |
| 31.07.2025 | 11:59:05.182 | 14,840 | 10.000 | 14,910 | 10.000 |
| 31.07.2025 | 11:58:28.324 | 14,860 | 10.000 | 14,930 | 10.000 |
| 31.07.2025 | 11:57:55.345 | 14,850 | 10.000 | 14,920 | 10.000 |
| 31.07.2025 | 11:56:50.561 | 14,860 | 10.000 | 14,930 | 10.000 |
| 31.07.2025 | 11:56:14.693 | 14,850 | 10.000 | 14,920 | 10.000 |
| 31.07.2025 | 11:55:37.308 | 14,850 | 10.000 | 14,920 | 10.000 |
| 31.07.2025 | 11:54:58.468 | 14,850 | 10.000 | 14,920 | 10.000 |
| 31.07.2025 | 11:54:26.534 | 14,850 | 10.000 | 14,920 | 10.000 |