Bitcoin Future 07/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH003Q
ISIN DE000MH003Q8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 21:40:12.952 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:39:45.473 | 21,850 | 10.000 | 21,890 | 10.000 |
| 26.06.2025 | 21:39:34.467 | 21,860 | 10.000 | 21,900 | 10.000 |
| 26.06.2025 | 21:39:23.523 | 21,850 | 10.000 | 21,890 | 10.000 |
| 26.06.2025 | 21:38:38.502 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:38:27.935 | 21,850 | 10.000 | 21,890 | 10.000 |
| 26.06.2025 | 21:38:17.630 | 21,860 | 10.000 | 21,900 | 10.000 |
| 26.06.2025 | 21:38:16.484 | 21,850 | 10.000 | 21,890 | 10.000 |
| 26.06.2025 | 21:38:06.420 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:37:55.538 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:37:44.529 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:37:33.548 | 21,850 | 10.000 | 21,890 | 10.000 |
| 26.06.2025 | 21:37:30.471 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:37:15.756 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:37:03.189 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:36:52.974 | 21,780 | 10.000 | 21,820 | 10.000 |
| 26.06.2025 | 21:36:31.473 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:36:20.985 | 21,800 | 10.000 | 21,840 | 10.000 |
| 26.06.2025 | 21:36:06.475 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:35:55.540 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:35:45.468 | 21,810 | 10.000 | 21,850 | 10.000 |
| 26.06.2025 | 21:35:35.318 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:35:23.116 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:34:57.481 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:34:47.037 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:34:36.763 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:34:21.476 | 21,810 | 10.000 | 21,850 | 10.000 |
| 26.06.2025 | 21:34:11.332 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:33:44.472 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:33:26.535 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:33:16.402 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:32:52.580 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:32:41.763 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:32:29.484 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:32:19.404 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:32:11.842 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:32:01.857 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:31:54.121 | 21,800 | 10.000 | 21,840 | 10.000 |
| 26.06.2025 | 21:31:43.506 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:31:32.989 | 21,800 | 10.000 | 21,840 | 10.000 |
| 26.06.2025 | 21:31:13.512 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:31:02.980 | 21,800 | 10.000 | 21,840 | 10.000 |
| 26.06.2025 | 21:30:52.918 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:30:41.482 | 21,780 | 10.000 | 21,820 | 10.000 |
| 26.06.2025 | 21:30:31.070 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:30:11.490 | 21,780 | 10.000 | 21,820 | 10.000 |
| 26.06.2025 | 21:30:01.525 | 21,710 | 10.000 | 21,750 | 10.000 |
| 26.06.2025 | 21:29:46.902 | 21,720 | 10.000 | 21,760 | 10.000 |
| 26.06.2025 | 21:29:27.990 | 21,730 | 10.000 | 21,770 | 10.000 |
| 26.06.2025 | 21:29:15.021 | 21,740 | 10.000 | 21,780 | 10.000 |
| 26.06.2025 | 21:28:59.218 | 21,730 | 10.000 | 21,770 | 10.000 |
| 26.06.2025 | 21:28:48.848 | 21,710 | 10.000 | 21,750 | 10.000 |
| 26.06.2025 | 21:28:48.491 | 21,730 | 10.000 | 21,770 | 10.000 |
| 26.06.2025 | 21:28:38.070 | 21,740 | 10.000 | 21,780 | 10.000 |
| 26.06.2025 | 21:28:25.985 | 21,730 | 10.000 | 21,770 | 10.000 |
| 26.06.2025 | 21:28:13.986 | 21,740 | 10.000 | 21,780 | 10.000 |
| 26.06.2025 | 21:28:03.445 | 21,730 | 10.000 | 21,770 | 10.000 |
| 26.06.2025 | 21:28:01.917 | 21,740 | 10.000 | 21,780 | 10.000 |
| 26.06.2025 | 21:27:58.908 | 21,760 | 10.000 | 21,800 | 10.000 |
| 26.06.2025 | 21:27:48.276 | 21,750 | 10.000 | 21,790 | 10.000 |
| 26.06.2025 | 21:27:40.714 | 21,760 | 10.000 | 21,800 | 10.000 |
| 26.06.2025 | 21:27:17.418 | 21,770 | 10.000 | 21,810 | 10.000 |
| 26.06.2025 | 21:26:59.628 | 21,760 | 10.000 | 21,800 | 10.000 |
| 26.06.2025 | 21:26:57.494 | 21,770 | 10.000 | 21,810 | 10.000 |
| 26.06.2025 | 21:26:46.730 | 21,780 | 10.000 | 21,820 | 10.000 |
| 26.06.2025 | 21:26:29.492 | 21,770 | 10.000 | 21,810 | 10.000 |
| 26.06.2025 | 21:26:19.216 | 21,780 | 10.000 | 21,820 | 10.000 |
| 26.06.2025 | 21:26:07.610 | 21,770 | 10.000 | 21,810 | 10.000 |
| 26.06.2025 | 21:25:56.905 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:25:42.278 | 21,780 | 10.000 | 21,820 | 10.000 |
| 26.06.2025 | 21:25:28.535 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:25:07.569 | 21,800 | 10.000 | 21,840 | 10.000 |
| 26.06.2025 | 21:24:56.997 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:24:40.409 | 21,800 | 10.000 | 21,840 | 10.000 |
| 26.06.2025 | 21:24:17.762 | 21,810 | 10.000 | 21,850 | 10.000 |
| 26.06.2025 | 21:24:07.142 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:23:53.502 | 21,810 | 10.000 | 21,850 | 10.000 |
| 26.06.2025 | 21:23:42.998 | 21,800 | 10.000 | 21,840 | 10.000 |
| 26.06.2025 | 21:23:20.501 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:23:10.493 | 21,780 | 10.000 | 21,820 | 10.000 |
| 26.06.2025 | 21:22:57.560 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:22:47.493 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:22:36.502 | 21,810 | 10.000 | 21,850 | 10.000 |
| 26.06.2025 | 21:22:26.524 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:22:16.360 | 21,810 | 10.000 | 21,850 | 10.000 |
| 26.06.2025 | 21:22:06.286 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:21:56.061 | 21,810 | 10.000 | 21,850 | 10.000 |
| 26.06.2025 | 21:21:45.725 | 21,800 | 10.000 | 21,840 | 10.000 |
| 26.06.2025 | 21:21:34.509 | 21,790 | 10.000 | 21,830 | 10.000 |
| 26.06.2025 | 21:21:24.374 | 21,800 | 10.000 | 21,840 | 10.000 |
| 26.06.2025 | 21:21:13.498 | 21,810 | 10.000 | 21,850 | 10.000 |
| 26.06.2025 | 21:21:02.866 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:20:52.500 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:20:40.527 | 21,840 | 10.000 | 21,880 | 10.000 |
| 26.06.2025 | 21:20:30.200 | 21,830 | 10.000 | 21,870 | 10.000 |
| 26.06.2025 | 21:20:18.637 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:20:12.140 | 21,810 | 10.000 | 21,850 | 10.000 |
| 26.06.2025 | 21:20:08.503 | 21,820 | 10.000 | 21,860 | 10.000 |
| 26.06.2025 | 21:19:57.500 | 21,850 | 10.000 | 21,890 | 10.000 |
| 26.06.2025 | 21:19:40.510 | 21,840 | 10.000 | 21,880 | 10.000 |
