Bitcoin Future 08/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH003J
ISIN DE000MH003J3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.07.2025 | 22:00:29.075 | - | - | - | - |
| 25.07.2025 | 21:59:53.545 | 31,520 | 60.000 | 31,560 | 60.000 |
| 25.07.2025 | 21:59:22.545 | 31,490 | 60.000 | 31,530 | 60.000 |
| 25.07.2025 | 21:58:47.992 | 31,540 | 60.000 | 31,580 | 60.000 |
| 25.07.2025 | 21:58:09.413 | 31,550 | 60.000 | 31,590 | 60.000 |
| 25.07.2025 | 21:57:37.055 | 31,530 | 60.000 | 31,570 | 60.000 |
| 25.07.2025 | 21:57:06.764 | 31,470 | 60.000 | 31,510 | 60.000 |
| 25.07.2025 | 21:56:35.769 | 31,470 | 60.000 | 31,510 | 60.000 |
| 25.07.2025 | 21:55:59.272 | 31,520 | 60.000 | 31,560 | 60.000 |
| 25.07.2025 | 21:55:22.196 | 31,510 | 60.000 | 31,550 | 60.000 |
| 25.07.2025 | 21:54:51.436 | 31,550 | 60.000 | 31,590 | 60.000 |
| 25.07.2025 | 21:54:16.137 | 31,510 | 60.000 | 31,550 | 60.000 |
| 25.07.2025 | 21:53:42.555 | 31,560 | 60.000 | 31,600 | 60.000 |
| 25.07.2025 | 21:53:05.279 | 31,540 | 60.000 | 31,580 | 60.000 |
| 25.07.2025 | 21:52:34.205 | 31,680 | 60.000 | 31,720 | 60.000 |
| 25.07.2025 | 21:52:03.191 | 31,690 | 60.000 | 31,730 | 60.000 |
| 25.07.2025 | 21:51:22.913 | 31,710 | 60.000 | 31,750 | 60.000 |
| 25.07.2025 | 21:50:51.763 | 31,660 | 60.000 | 31,700 | 60.000 |
| 25.07.2025 | 21:50:13.305 | 31,680 | 60.000 | 31,720 | 60.000 |
| 25.07.2025 | 21:49:42.564 | 31,690 | 60.000 | 31,730 | 60.000 |
| 25.07.2025 | 21:49:01.704 | 31,770 | 60.000 | 31,810 | 60.000 |
| 25.07.2025 | 21:48:30.641 | 31,740 | 60.000 | 31,780 | 60.000 |
| 25.07.2025 | 21:48:00.424 | 31,700 | 60.000 | 31,740 | 60.000 |
| 25.07.2025 | 21:47:28.212 | 31,790 | 60.000 | 31,830 | 60.000 |
| 25.07.2025 | 21:46:57.576 | 31,800 | 60.000 | 31,840 | 60.000 |
| 25.07.2025 | 21:46:26.321 | 31,770 | 60.000 | 31,810 | 60.000 |
| 25.07.2025 | 21:45:54.492 | 31,760 | 60.000 | 31,800 | 60.000 |
| 25.07.2025 | 21:45:15.924 | 31,790 | 60.000 | 31,830 | 60.000 |
| 25.07.2025 | 21:44:45.082 | 31,770 | 60.000 | 31,810 | 60.000 |
| 25.07.2025 | 21:44:10.929 | 31,730 | 60.000 | 31,770 | 60.000 |
| 25.07.2025 | 21:43:37.208 | 31,780 | 60.000 | 31,820 | 60.000 |
| 25.07.2025 | 21:43:05.296 | 31,790 | 60.000 | 31,830 | 60.000 |
| 25.07.2025 | 21:42:34.432 | 31,740 | 60.000 | 31,780 | 60.000 |
| 25.07.2025 | 21:42:03.299 | 31,790 | 60.000 | 31,830 | 60.000 |
| 25.07.2025 | 21:41:33.294 | 31,770 | 60.000 | 31,810 | 60.000 |
| 25.07.2025 | 21:41:01.083 | 31,690 | 60.000 | 31,730 | 60.000 |
| 25.07.2025 | 21:40:30.151 | 31,670 | 60.000 | 31,710 | 60.000 |
| 25.07.2025 | 21:39:58.728 | 31,600 | 60.000 | 31,640 | 60.000 |
| 25.07.2025 | 21:39:23.641 | 31,610 | 60.000 | 31,650 | 60.000 |
| 25.07.2025 | 21:38:51.497 | 31,610 | 60.000 | 31,650 | 60.000 |
| 25.07.2025 | 21:38:21.351 | 31,650 | 60.000 | 31,690 | 60.000 |
| 25.07.2025 | 21:37:49.373 | 31,640 | 60.000 | 31,680 | 60.000 |
| 25.07.2025 | 21:37:08.871 | 31,660 | 60.000 | 31,700 | 60.000 |
| 25.07.2025 | 21:36:38.640 | 31,600 | 60.000 | 31,640 | 60.000 |
| 25.07.2025 | 21:36:07.232 | 31,590 | 60.000 | 31,630 | 60.000 |
| 25.07.2025 | 21:35:36.385 | 31,540 | 60.000 | 31,580 | 60.000 |
| 25.07.2025 | 21:35:00.259 | 31,570 | 60.000 | 31,610 | 60.000 |
| 25.07.2025 | 21:34:23.365 | 31,600 | 60.000 | 31,640 | 60.000 |
| 25.07.2025 | 21:33:47.656 | 31,590 | 60.000 | 31,630 | 60.000 |
| 25.07.2025 | 21:33:11.728 | 31,580 | 60.000 | 31,620 | 60.000 |
| 25.07.2025 | 21:32:31.740 | 31,590 | 60.000 | 31,630 | 60.000 |
| 25.07.2025 | 21:32:01.099 | 31,580 | 60.000 | 31,620 | 60.000 |
| 25.07.2025 | 21:31:30.522 | 31,510 | 60.000 | 31,550 | 60.000 |
| 25.07.2025 | 21:30:59.239 | 31,550 | 60.000 | 31,590 | 60.000 |
| 25.07.2025 | 21:30:29.019 | 31,520 | 60.000 | 31,560 | 60.000 |
| 25.07.2025 | 21:29:57.322 | 31,470 | 60.000 | 31,510 | 60.000 |
| 25.07.2025 | 21:29:26.286 | 31,510 | 60.000 | 31,550 | 60.000 |
| 25.07.2025 | 21:28:55.253 | 31,520 | 60.000 | 31,560 | 60.000 |
| 25.07.2025 | 21:28:24.954 | 31,570 | 60.000 | 31,610 | 60.000 |
| 25.07.2025 | 21:27:53.328 | 31,560 | 60.000 | 31,600 | 60.000 |
| 25.07.2025 | 21:27:14.321 | 31,540 | 60.000 | 31,580 | 60.000 |
| 25.07.2025 | 21:26:39.970 | 31,540 | 60.000 | 31,580 | 60.000 |
| 25.07.2025 | 21:26:07.252 | 31,540 | 60.000 | 31,580 | 60.000 |
| 25.07.2025 | 21:25:33.253 | 31,500 | 60.000 | 31,540 | 60.000 |
| 25.07.2025 | 21:25:02.396 | 31,470 | 60.000 | 31,510 | 60.000 |
| 25.07.2025 | 21:24:31.988 | 31,470 | 60.000 | 31,510 | 60.000 |
| 25.07.2025 | 21:23:55.476 | 31,470 | 60.000 | 31,510 | 60.000 |
| 25.07.2025 | 21:23:19.676 | 31,430 | 60.000 | 31,470 | 60.000 |
| 25.07.2025 | 21:22:46.612 | 31,460 | 60.000 | 31,500 | 60.000 |
| 25.07.2025 | 21:22:12.199 | 31,510 | 60.000 | 31,550 | 60.000 |
| 25.07.2025 | 21:21:41.403 | 31,490 | 60.000 | 31,530 | 60.000 |
| 25.07.2025 | 21:21:07.055 | 31,480 | 60.000 | 31,520 | 60.000 |
| 25.07.2025 | 21:20:36.293 | 31,520 | 60.000 | 31,560 | 60.000 |
| 25.07.2025 | 21:19:57.260 | 31,520 | 60.000 | 31,560 | 60.000 |
| 25.07.2025 | 21:19:25.902 | 31,520 | 60.000 | 31,560 | 60.000 |
| 25.07.2025 | 21:18:53.901 | 31,540 | 60.000 | 31,580 | 60.000 |
| 25.07.2025 | 21:18:21.363 | 31,530 | 60.000 | 31,570 | 60.000 |
| 25.07.2025 | 21:17:49.048 | 31,540 | 60.000 | 31,580 | 60.000 |
| 25.07.2025 | 21:17:18.335 | 31,560 | 60.000 | 31,600 | 60.000 |
| 25.07.2025 | 21:16:31.352 | 31,590 | 60.000 | 31,630 | 60.000 |
| 25.07.2025 | 21:15:59.558 | 31,630 | 60.000 | 31,670 | 60.000 |
| 25.07.2025 | 21:15:22.862 | 31,590 | 60.000 | 31,630 | 60.000 |
| 25.07.2025 | 21:14:39.618 | 31,530 | 60.000 | 31,570 | 60.000 |
| 25.07.2025 | 21:14:00.284 | 31,510 | 60.000 | 31,550 | 60.000 |
| 25.07.2025 | 21:13:23.253 | 31,510 | 60.000 | 31,550 | 60.000 |
| 25.07.2025 | 21:12:51.047 | 31,460 | 60.000 | 31,500 | 60.000 |
| 25.07.2025 | 21:12:18.194 | 31,420 | 60.000 | 31,460 | 60.000 |
| 25.07.2025 | 21:11:44.337 | 31,390 | 60.000 | 31,430 | 60.000 |
| 25.07.2025 | 21:11:13.339 | 31,480 | 60.000 | 31,520 | 60.000 |
| 25.07.2025 | 21:10:31.691 | 31,490 | 60.000 | 31,530 | 60.000 |
| 25.07.2025 | 21:10:01.141 | 31,450 | 60.000 | 31,490 | 60.000 |
| 25.07.2025 | 21:09:30.141 | 31,470 | 60.000 | 31,510 | 60.000 |
| 25.07.2025 | 21:08:51.982 | 31,480 | 60.000 | 31,520 | 60.000 |
| 25.07.2025 | 21:08:19.057 | 31,500 | 60.000 | 31,540 | 60.000 |
| 25.07.2025 | 21:07:44.211 | 31,420 | 60.000 | 31,460 | 60.000 |
| 25.07.2025 | 21:07:13.208 | 31,420 | 60.000 | 31,460 | 60.000 |
| 25.07.2025 | 21:06:39.652 | 31,430 | 60.000 | 31,470 | 60.000 |
| 25.07.2025 | 21:06:06.884 | 31,420 | 60.000 | 31,460 | 60.000 |
| 25.07.2025 | 21:05:33.270 | 31,380 | 60.000 | 31,420 | 60.000 |
| 25.07.2025 | 21:05:01.705 | 31,390 | 60.000 | 31,430 | 60.000 |