Bitcoin Future 10/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH003J
ISIN DE000MH003J3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2025 | 22:00:04.796 | - | - | - | - |
| 07.10.2025 | 22:00:04.796 | - | - | - | - |
| 07.10.2025 | 21:59:22.978 | 33,560 | 60.000 | 33,600 | 60.000 |
| 07.10.2025 | 21:59:22.978 | 33,560 | 60.000 | 33,600 | 60.000 |
| 07.10.2025 | 21:58:52.703 | 33,530 | 60.000 | 33,570 | 60.000 |
| 07.10.2025 | 21:58:52.703 | 33,530 | 60.000 | 33,570 | 60.000 |
| 07.10.2025 | 21:58:21.638 | 33,510 | 60.000 | 33,550 | 60.000 |
| 07.10.2025 | 21:58:21.638 | 33,510 | 60.000 | 33,550 | 60.000 |
| 07.10.2025 | 21:57:51.124 | 33,570 | 60.000 | 33,610 | 60.000 |
| 07.10.2025 | 21:57:51.124 | 33,570 | 60.000 | 33,610 | 60.000 |
| 07.10.2025 | 21:57:16.770 | 33,600 | 60.000 | 33,640 | 60.000 |
| 07.10.2025 | 21:57:16.770 | 33,600 | 60.000 | 33,640 | 60.000 |
| 07.10.2025 | 21:56:44.764 | 33,610 | 60.000 | 33,650 | 60.000 |
| 07.10.2025 | 21:56:44.764 | 33,610 | 60.000 | 33,650 | 60.000 |
| 07.10.2025 | 21:56:09.047 | 33,640 | 60.000 | 33,680 | 60.000 |
| 07.10.2025 | 21:56:09.047 | 33,640 | 60.000 | 33,680 | 60.000 |
| 07.10.2025 | 21:55:35.770 | 33,640 | 60.000 | 33,680 | 60.000 |
| 07.10.2025 | 21:55:35.770 | 33,640 | 60.000 | 33,680 | 60.000 |
| 07.10.2025 | 21:55:04.779 | 33,620 | 60.000 | 33,660 | 60.000 |
| 07.10.2025 | 21:55:04.779 | 33,620 | 60.000 | 33,660 | 60.000 |
| 07.10.2025 | 21:54:33.717 | 33,650 | 60.000 | 33,690 | 60.000 |
| 07.10.2025 | 21:54:33.717 | 33,650 | 60.000 | 33,690 | 60.000 |
| 07.10.2025 | 21:54:02.780 | 33,690 | 60.000 | 33,730 | 60.000 |
| 07.10.2025 | 21:54:02.780 | 33,690 | 60.000 | 33,730 | 60.000 |
| 07.10.2025 | 21:53:31.639 | 33,760 | 60.000 | 33,800 | 60.000 |
| 07.10.2025 | 21:53:31.639 | 33,760 | 60.000 | 33,800 | 60.000 |
| 07.10.2025 | 21:52:51.423 | 33,790 | 60.000 | 33,830 | 60.000 |
| 07.10.2025 | 21:52:51.423 | 33,790 | 60.000 | 33,830 | 60.000 |
| 07.10.2025 | 21:52:11.876 | 33,800 | 60.000 | 33,840 | 60.000 |
| 07.10.2025 | 21:52:11.876 | 33,800 | 60.000 | 33,840 | 60.000 |
| 07.10.2025 | 21:51:36.638 | 33,750 | 60.000 | 33,790 | 60.000 |
| 07.10.2025 | 21:51:36.638 | 33,750 | 60.000 | 33,790 | 60.000 |
| 07.10.2025 | 21:50:58.964 | 33,690 | 60.000 | 33,730 | 60.000 |
| 07.10.2025 | 21:50:58.964 | 33,690 | 60.000 | 33,730 | 60.000 |
| 07.10.2025 | 21:50:22.368 | 33,620 | 60.000 | 33,660 | 60.000 |
| 07.10.2025 | 21:50:22.368 | 33,620 | 60.000 | 33,660 | 60.000 |
| 07.10.2025 | 21:49:53.865 | 33,460 | 60.000 | 33,500 | 60.000 |
| 07.10.2025 | 21:49:53.865 | 33,460 | 60.000 | 33,500 | 60.000 |
| 07.10.2025 | 21:49:20.505 | 33,430 | 60.000 | 33,470 | 60.000 |
| 07.10.2025 | 21:49:20.505 | 33,430 | 60.000 | 33,470 | 60.000 |
| 07.10.2025 | 21:48:42.648 | 33,390 | 60.000 | 33,430 | 60.000 |
| 07.10.2025 | 21:48:42.648 | 33,390 | 60.000 | 33,430 | 60.000 |
| 07.10.2025 | 21:48:11.428 | 33,420 | 60.000 | 33,460 | 60.000 |
| 07.10.2025 | 21:48:11.428 | 33,420 | 60.000 | 33,460 | 60.000 |
| 07.10.2025 | 21:47:39.755 | 33,390 | 60.000 | 33,430 | 60.000 |
| 07.10.2025 | 21:47:39.755 | 33,390 | 60.000 | 33,430 | 60.000 |
| 07.10.2025 | 21:47:08.678 | 33,340 | 60.000 | 33,380 | 60.000 |
| 07.10.2025 | 21:47:08.678 | 33,340 | 60.000 | 33,380 | 60.000 |
| 07.10.2025 | 21:46:37.536 | 33,310 | 60.000 | 33,350 | 60.000 |
| 07.10.2025 | 21:46:37.536 | 33,310 | 60.000 | 33,350 | 60.000 |
| 07.10.2025 | 21:46:03.701 | 33,320 | 60.000 | 33,360 | 60.000 |
| 07.10.2025 | 21:46:03.701 | 33,320 | 60.000 | 33,360 | 60.000 |
| 07.10.2025 | 21:45:31.117 | 33,350 | 60.000 | 33,390 | 60.000 |
| 07.10.2025 | 21:45:31.117 | 33,350 | 60.000 | 33,390 | 60.000 |
| 07.10.2025 | 21:44:57.683 | 33,310 | 60.000 | 33,350 | 60.000 |
| 07.10.2025 | 21:44:57.683 | 33,310 | 60.000 | 33,350 | 60.000 |
| 07.10.2025 | 21:44:19.260 | 33,310 | 60.000 | 33,350 | 60.000 |
| 07.10.2025 | 21:44:19.260 | 33,310 | 60.000 | 33,350 | 60.000 |
| 07.10.2025 | 21:43:46.551 | 33,390 | 60.000 | 33,430 | 60.000 |
| 07.10.2025 | 21:43:46.551 | 33,390 | 60.000 | 33,430 | 60.000 |
| 07.10.2025 | 21:43:04.472 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:43:04.472 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:42:19.631 | 33,420 | 60.000 | 33,460 | 60.000 |
| 07.10.2025 | 21:42:19.631 | 33,420 | 60.000 | 33,460 | 60.000 |
| 07.10.2025 | 21:41:48.692 | 33,440 | 60.000 | 33,480 | 60.000 |
| 07.10.2025 | 21:41:48.692 | 33,440 | 60.000 | 33,480 | 60.000 |
| 07.10.2025 | 21:41:15.551 | 33,400 | 60.000 | 33,440 | 60.000 |
| 07.10.2025 | 21:41:15.551 | 33,400 | 60.000 | 33,440 | 60.000 |
| 07.10.2025 | 21:40:44.331 | 33,400 | 60.000 | 33,440 | 60.000 |
| 07.10.2025 | 21:40:44.331 | 33,400 | 60.000 | 33,440 | 60.000 |
| 07.10.2025 | 21:40:02.056 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:40:02.056 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:39:31.494 | 33,430 | 60.000 | 33,470 | 60.000 |
| 07.10.2025 | 21:39:31.494 | 33,430 | 60.000 | 33,470 | 60.000 |
| 07.10.2025 | 21:39:00.511 | 33,430 | 60.000 | 33,470 | 60.000 |
| 07.10.2025 | 21:39:00.511 | 33,430 | 60.000 | 33,470 | 60.000 |
| 07.10.2025 | 21:38:26.280 | 33,430 | 60.000 | 33,470 | 60.000 |
| 07.10.2025 | 21:38:26.280 | 33,430 | 60.000 | 33,470 | 60.000 |
| 07.10.2025 | 21:37:55.004 | 33,420 | 60.000 | 33,460 | 60.000 |
| 07.10.2025 | 21:37:55.004 | 33,420 | 60.000 | 33,460 | 60.000 |
| 07.10.2025 | 21:37:19.774 | 33,410 | 60.000 | 33,450 | 60.000 |
| 07.10.2025 | 21:37:19.774 | 33,410 | 60.000 | 33,450 | 60.000 |
| 07.10.2025 | 21:36:41.427 | 33,420 | 60.000 | 33,460 | 60.000 |
| 07.10.2025 | 21:36:41.427 | 33,420 | 60.000 | 33,460 | 60.000 |
| 07.10.2025 | 21:36:02.427 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:36:02.427 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:35:32.204 | 33,380 | 60.000 | 33,420 | 60.000 |
| 07.10.2025 | 21:35:32.204 | 33,380 | 60.000 | 33,420 | 60.000 |
| 07.10.2025 | 21:34:59.564 | 33,410 | 60.000 | 33,450 | 60.000 |
| 07.10.2025 | 21:34:59.564 | 33,410 | 60.000 | 33,450 | 60.000 |
| 07.10.2025 | 21:34:17.654 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:34:17.654 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:33:46.421 | 33,300 | 60.000 | 33,340 | 60.000 |
| 07.10.2025 | 21:33:46.421 | 33,300 | 60.000 | 33,340 | 60.000 |
| 07.10.2025 | 21:33:15.948 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:33:15.948 | 33,370 | 60.000 | 33,410 | 60.000 |
| 07.10.2025 | 21:32:37.074 | 33,330 | 60.000 | 33,370 | 60.000 |
| 07.10.2025 | 21:32:37.074 | 33,330 | 60.000 | 33,370 | 60.000 |
| 07.10.2025 | 21:31:59.711 | 33,320 | 60.000 | 33,360 | 60.000 |
| 07.10.2025 | 21:31:59.711 | 33,320 | 60.000 | 33,360 | 60.000 |