Bitcoin Future 06/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH003J
ISIN DE000MH003J3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2025 | 22:00:28.076 | - | - | - | - |
| 04.06.2025 | 22:00:04.795 | - | - | - | - |
| 04.06.2025 | 21:59:50.910 | 23,490 | 30.000 | 23,530 | 30.000 |
| 04.06.2025 | 21:59:40.569 | 23,500 | 30.000 | 23,540 | 30.000 |
| 04.06.2025 | 21:59:39.714 | 23,510 | 30.000 | 23,550 | 30.000 |
| 04.06.2025 | 21:59:34.669 | 23,520 | 30.000 | 23,560 | 30.000 |
| 04.06.2025 | 21:59:33.490 | 23,550 | 30.000 | 23,590 | 30.000 |
| 04.06.2025 | 21:59:23.348 | 23,530 | 30.000 | 23,570 | 30.000 |
| 04.06.2025 | 21:59:15.081 | 23,570 | 30.000 | 23,610 | 30.000 |
| 04.06.2025 | 21:59:04.898 | 23,640 | 30.000 | 23,680 | 30.000 |
| 04.06.2025 | 21:58:54.595 | 23,690 | 30.000 | 23,730 | 30.000 |
| 04.06.2025 | 21:58:45.710 | 23,670 | 30.000 | 23,710 | 30.000 |
| 04.06.2025 | 21:58:45.206 | 23,650 | 30.000 | 23,690 | 30.000 |
| 04.06.2025 | 21:58:35.086 | 23,630 | 30.000 | 23,670 | 30.000 |
| 04.06.2025 | 21:58:24.678 | 23,590 | 30.000 | 23,630 | 30.000 |
| 04.06.2025 | 21:58:12.416 | 23,610 | 30.000 | 23,650 | 30.000 |
| 04.06.2025 | 21:57:57.849 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:57:28.272 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:57:17.716 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:57:07.210 | 23,610 | 30.000 | 23,650 | 30.000 |
| 04.06.2025 | 21:56:56.205 | 23,590 | 30.000 | 23,630 | 30.000 |
| 04.06.2025 | 21:56:45.861 | 23,610 | 30.000 | 23,650 | 30.000 |
| 04.06.2025 | 21:56:35.243 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:56:24.221 | 23,610 | 30.000 | 23,650 | 30.000 |
| 04.06.2025 | 21:56:14.214 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:56:03.716 | 23,590 | 30.000 | 23,630 | 30.000 |
| 04.06.2025 | 21:55:53.279 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:55:42.714 | 23,620 | 30.000 | 23,660 | 30.000 |
| 04.06.2025 | 21:55:32.190 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:55:22.051 | 23,570 | 30.000 | 23,610 | 30.000 |
| 04.06.2025 | 21:55:12.009 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:55:02.009 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:54:51.930 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:54:41.432 | 23,590 | 30.000 | 23,630 | 30.000 |
| 04.06.2025 | 21:54:28.724 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:54:16.196 | 23,570 | 30.000 | 23,610 | 30.000 |
| 04.06.2025 | 21:54:05.221 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:53:53.202 | 23,590 | 30.000 | 23,630 | 30.000 |
| 04.06.2025 | 21:53:42.218 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:53:31.994 | 23,590 | 30.000 | 23,630 | 30.000 |
| 04.06.2025 | 21:53:21.279 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:53:10.718 | 23,560 | 30.000 | 23,600 | 30.000 |
| 04.06.2025 | 21:52:58.431 | 23,570 | 30.000 | 23,610 | 30.000 |
| 04.06.2025 | 21:52:46.250 | 23,560 | 30.000 | 23,600 | 30.000 |
| 04.06.2025 | 21:52:35.863 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:52:25.285 | 23,560 | 30.000 | 23,600 | 30.000 |
| 04.06.2025 | 21:52:15.137 | 23,550 | 30.000 | 23,590 | 30.000 |
| 04.06.2025 | 21:52:01.248 | 23,540 | 30.000 | 23,580 | 30.000 |
| 04.06.2025 | 21:52:00.562 | 23,550 | 30.000 | 23,590 | 30.000 |
| 04.06.2025 | 21:51:56.924 | 23,570 | 30.000 | 23,610 | 30.000 |
| 04.06.2025 | 21:51:46.421 | 23,560 | 30.000 | 23,600 | 30.000 |
| 04.06.2025 | 21:51:45.321 | 23,570 | 30.000 | 23,610 | 30.000 |
| 04.06.2025 | 21:51:43.229 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:51:32.900 | 23,630 | 30.000 | 23,670 | 30.000 |
| 04.06.2025 | 21:51:22.589 | 23,620 | 30.000 | 23,660 | 30.000 |
| 04.06.2025 | 21:51:12.511 | 23,630 | 30.000 | 23,670 | 30.000 |
| 04.06.2025 | 21:51:02.423 | 23,640 | 30.000 | 23,680 | 30.000 |
| 04.06.2025 | 21:50:43.641 | 23,650 | 30.000 | 23,690 | 30.000 |
| 04.06.2025 | 21:50:33.300 | 23,660 | 30.000 | 23,700 | 30.000 |
| 04.06.2025 | 21:50:23.149 | 23,650 | 30.000 | 23,690 | 30.000 |
| 04.06.2025 | 21:50:07.120 | 23,640 | 30.000 | 23,680 | 30.000 |
| 04.06.2025 | 21:49:57.089 | 23,650 | 30.000 | 23,690 | 30.000 |
| 04.06.2025 | 21:49:40.501 | 23,640 | 30.000 | 23,680 | 30.000 |
| 04.06.2025 | 21:49:30.234 | 23,630 | 30.000 | 23,670 | 30.000 |
| 04.06.2025 | 21:49:19.237 | 23,620 | 30.000 | 23,660 | 30.000 |
| 04.06.2025 | 21:49:08.568 | 23,610 | 30.000 | 23,650 | 30.000 |
| 04.06.2025 | 21:48:45.514 | 23,620 | 30.000 | 23,660 | 30.000 |
| 04.06.2025 | 21:48:34.444 | 23,610 | 30.000 | 23,650 | 30.000 |
| 04.06.2025 | 21:48:14.656 | 23,620 | 30.000 | 23,660 | 30.000 |
| 04.06.2025 | 21:48:03.235 | 23,630 | 30.000 | 23,670 | 30.000 |
| 04.06.2025 | 21:47:52.364 | 23,640 | 30.000 | 23,680 | 30.000 |
| 04.06.2025 | 21:47:30.800 | 23,650 | 30.000 | 23,690 | 30.000 |
| 04.06.2025 | 21:47:12.007 | 23,660 | 30.000 | 23,700 | 30.000 |
| 04.06.2025 | 21:47:01.238 | 23,670 | 30.000 | 23,710 | 30.000 |
| 04.06.2025 | 21:46:50.788 | 23,660 | 30.000 | 23,700 | 30.000 |
| 04.06.2025 | 21:46:24.468 | 23,680 | 30.000 | 23,720 | 30.000 |
| 04.06.2025 | 21:45:48.663 | 23,660 | 30.000 | 23,700 | 30.000 |
| 04.06.2025 | 21:45:34.236 | 23,680 | 30.000 | 23,720 | 30.000 |
| 04.06.2025 | 21:45:23.742 | 23,690 | 30.000 | 23,730 | 30.000 |
| 04.06.2025 | 21:45:18.240 | 23,670 | 30.000 | 23,710 | 30.000 |
| 04.06.2025 | 21:45:08.084 | 23,680 | 30.000 | 23,720 | 30.000 |
| 04.06.2025 | 21:44:46.157 | 23,670 | 30.000 | 23,710 | 30.000 |
| 04.06.2025 | 21:44:40.658 | 23,650 | 30.000 | 23,690 | 30.000 |
| 04.06.2025 | 21:44:30.599 | 23,640 | 30.000 | 23,680 | 30.000 |
| 04.06.2025 | 21:44:11.296 | 23,650 | 30.000 | 23,690 | 30.000 |
| 04.06.2025 | 21:44:01.236 | 23,620 | 30.000 | 23,660 | 30.000 |
| 04.06.2025 | 21:43:50.266 | 23,610 | 30.000 | 23,650 | 30.000 |
| 04.06.2025 | 21:43:39.521 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:43:24.702 | 23,590 | 30.000 | 23,630 | 30.000 |
| 04.06.2025 | 21:42:33.894 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:42:20.588 | 23,590 | 30.000 | 23,630 | 30.000 |
| 04.06.2025 | 21:42:10.225 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:42:00.246 | 23,600 | 30.000 | 23,640 | 30.000 |
| 04.06.2025 | 21:41:32.594 | 23,590 | 30.000 | 23,630 | 30.000 |
| 04.06.2025 | 21:41:22.379 | 23,560 | 30.000 | 23,600 | 30.000 |
| 04.06.2025 | 21:41:12.436 | 23,550 | 30.000 | 23,590 | 30.000 |
| 04.06.2025 | 21:41:01.082 | 23,560 | 30.000 | 23,600 | 30.000 |
| 04.06.2025 | 21:40:50.607 | 23,570 | 30.000 | 23,610 | 30.000 |
| 04.06.2025 | 21:40:34.378 | 23,580 | 30.000 | 23,620 | 30.000 |
| 04.06.2025 | 21:40:24.248 | 23,570 | 30.000 | 23,610 | 30.000 |
