Bitcoin Future 07/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH0030
ISIN DE000MH00304
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 21:38:27.944 | 26,400 | 12.500 | 26,440 | 12.500 |
| 26.06.2025 | 21:38:17.616 | 26,410 | 12.500 | 26,450 | 12.500 |
| 26.06.2025 | 21:38:12.057 | 26,400 | 12.500 | 26,440 | 12.500 |
| 26.06.2025 | 21:37:47.128 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:37:33.481 | 26,390 | 12.500 | 26,430 | 12.500 |
| 26.06.2025 | 21:37:22.967 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:37:12.541 | 26,390 | 12.500 | 26,430 | 12.500 |
| 26.06.2025 | 21:37:01.532 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:36:51.552 | 26,330 | 12.500 | 26,370 | 12.500 |
| 26.06.2025 | 21:36:31.538 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:36:20.980 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:36:09.541 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:35:59.257 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:35:45.468 | 26,360 | 12.500 | 26,400 | 12.500 |
| 26.06.2025 | 21:35:35.321 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:35:21.754 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:34:59.487 | 26,390 | 12.500 | 26,430 | 12.500 |
| 26.06.2025 | 21:34:49.043 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:34:37.971 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:34:21.476 | 26,360 | 12.500 | 26,400 | 12.500 |
| 26.06.2025 | 21:34:11.333 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:33:55.474 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:33:44.470 | 26,390 | 12.500 | 26,430 | 12.500 |
| 26.06.2025 | 21:33:27.521 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:33:17.417 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:32:52.573 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:32:41.764 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:32:27.645 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:32:11.841 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:32:01.868 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:31:51.196 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:31:13.512 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:31:02.987 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:30:52.912 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:30:41.481 | 26,330 | 12.500 | 26,370 | 12.500 |
| 26.06.2025 | 21:30:31.070 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:30:12.488 | 26,330 | 12.500 | 26,370 | 12.500 |
| 26.06.2025 | 21:30:01.698 | 26,260 | 12.500 | 26,300 | 12.500 |
| 26.06.2025 | 21:29:46.902 | 26,270 | 12.500 | 26,310 | 12.500 |
| 26.06.2025 | 21:29:25.483 | 26,280 | 12.500 | 26,320 | 12.500 |
| 26.06.2025 | 21:29:15.017 | 26,290 | 12.500 | 26,330 | 12.500 |
| 26.06.2025 | 21:28:59.211 | 26,280 | 12.500 | 26,320 | 12.500 |
| 26.06.2025 | 21:28:48.849 | 26,260 | 12.500 | 26,300 | 12.500 |
| 26.06.2025 | 21:28:48.492 | 26,280 | 12.500 | 26,320 | 12.500 |
| 26.06.2025 | 21:28:38.070 | 26,290 | 12.500 | 26,330 | 12.500 |
| 26.06.2025 | 21:28:03.459 | 26,280 | 12.500 | 26,320 | 12.500 |
| 26.06.2025 | 21:28:01.839 | 26,290 | 12.500 | 26,330 | 12.500 |
| 26.06.2025 | 21:27:58.908 | 26,310 | 12.500 | 26,350 | 12.500 |
| 26.06.2025 | 21:27:47.975 | 26,300 | 12.500 | 26,340 | 12.500 |
| 26.06.2025 | 21:27:41.556 | 26,320 | 12.500 | 26,360 | 12.500 |
| 26.06.2025 | 21:27:31.569 | 26,310 | 12.500 | 26,350 | 12.500 |
| 26.06.2025 | 21:27:17.490 | 26,320 | 12.500 | 26,360 | 12.500 |
| 26.06.2025 | 21:26:59.706 | 26,310 | 12.500 | 26,350 | 12.500 |
| 26.06.2025 | 21:26:31.484 | 26,320 | 12.500 | 26,360 | 12.500 |
| 26.06.2025 | 21:26:21.272 | 26,330 | 12.500 | 26,370 | 12.500 |
| 26.06.2025 | 21:26:08.487 | 26,320 | 12.500 | 26,360 | 12.500 |
| 26.06.2025 | 21:25:58.206 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:25:42.495 | 26,330 | 12.500 | 26,370 | 12.500 |
| 26.06.2025 | 21:25:32.500 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:25:22.498 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:25:11.557 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:25:00.500 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:24:50.493 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:24:40.408 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:24:17.488 | 26,360 | 12.500 | 26,400 | 12.500 |
| 26.06.2025 | 21:24:07.150 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:23:53.501 | 26,360 | 12.500 | 26,400 | 12.500 |
| 26.06.2025 | 21:23:42.998 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:23:21.559 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:23:11.550 | 26,330 | 12.500 | 26,370 | 12.500 |
| 26.06.2025 | 21:23:01.511 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:22:50.921 | 26,360 | 12.500 | 26,400 | 12.500 |
| 26.06.2025 | 21:22:40.497 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:22:29.856 | 26,360 | 12.500 | 26,400 | 12.500 |
| 26.06.2025 | 21:22:16.361 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:21:54.501 | 26,360 | 12.500 | 26,400 | 12.500 |
| 26.06.2025 | 21:21:43.591 | 26,330 | 12.500 | 26,370 | 12.500 |
| 26.06.2025 | 21:21:33.524 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:21:23.502 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:21:13.498 | 26,360 | 12.500 | 26,400 | 12.500 |
| 26.06.2025 | 21:21:02.866 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:20:52.500 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:20:40.589 | 26,390 | 12.500 | 26,430 | 12.500 |
| 26.06.2025 | 21:20:30.197 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:20:18.767 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:20:11.718 | 26,360 | 12.500 | 26,400 | 12.500 |
| 26.06.2025 | 21:20:08.502 | 26,370 | 12.500 | 26,410 | 12.500 |
| 26.06.2025 | 21:19:57.500 | 26,400 | 12.500 | 26,440 | 12.500 |
| 26.06.2025 | 21:19:40.510 | 26,390 | 12.500 | 26,430 | 12.500 |
| 26.06.2025 | 21:19:30.143 | 26,400 | 12.500 | 26,440 | 12.500 |
| 26.06.2025 | 21:19:28.730 | 26,390 | 12.500 | 26,430 | 12.500 |
| 26.06.2025 | 21:19:28.054 | 26,380 | 12.500 | 26,420 | 12.500 |
| 26.06.2025 | 21:18:55.204 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:18:45.265 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:18:34.779 | 26,320 | 12.500 | 26,360 | 12.500 |
| 26.06.2025 | 21:17:45.587 | 26,330 | 12.500 | 26,370 | 12.500 |
| 26.06.2025 | 21:17:35.509 | 26,320 | 12.500 | 26,360 | 12.500 |
| 26.06.2025 | 21:17:24.862 | 26,350 | 12.500 | 26,390 | 12.500 |
| 26.06.2025 | 21:17:12.505 | 26,340 | 12.500 | 26,380 | 12.500 |
| 26.06.2025 | 21:17:02.364 | 26,350 | 12.500 | 26,390 | 12.500 |
