Bitcoin Future 10/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001S
ISIN DE000MH001S8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2025 | 22:00:30.775 | - | - | - | - |
| 07.10.2025 | 21:59:50.858 | 38,380 | 60.000 | 38,420 | 60.000 |
| 07.10.2025 | 21:59:16.361 | 38,490 | 60.000 | 38,530 | 60.000 |
| 07.10.2025 | 21:58:45.911 | 38,510 | 60.000 | 38,550 | 60.000 |
| 07.10.2025 | 21:58:05.073 | 38,510 | 60.000 | 38,550 | 60.000 |
| 07.10.2025 | 21:57:34.403 | 38,550 | 60.000 | 38,590 | 60.000 |
| 07.10.2025 | 21:57:04.268 | 38,580 | 60.000 | 38,620 | 60.000 |
| 07.10.2025 | 21:56:33.130 | 38,620 | 60.000 | 38,660 | 60.000 |
| 07.10.2025 | 21:55:58.909 | 38,570 | 60.000 | 38,610 | 60.000 |
| 07.10.2025 | 21:55:25.717 | 38,590 | 60.000 | 38,630 | 60.000 |
| 07.10.2025 | 21:54:53.907 | 38,590 | 60.000 | 38,630 | 60.000 |
| 07.10.2025 | 21:54:23.170 | 38,660 | 60.000 | 38,700 | 60.000 |
| 07.10.2025 | 21:53:51.570 | 38,660 | 60.000 | 38,700 | 60.000 |
| 07.10.2025 | 21:53:20.556 | 38,740 | 60.000 | 38,780 | 60.000 |
| 07.10.2025 | 21:52:50.003 | 38,760 | 60.000 | 38,800 | 60.000 |
| 07.10.2025 | 21:52:11.921 | 38,760 | 60.000 | 38,800 | 60.000 |
| 07.10.2025 | 21:51:36.860 | 38,710 | 60.000 | 38,750 | 60.000 |
| 07.10.2025 | 21:50:58.999 | 38,650 | 60.000 | 38,690 | 60.000 |
| 07.10.2025 | 21:50:24.860 | 38,590 | 60.000 | 38,630 | 60.000 |
| 07.10.2025 | 21:49:53.801 | 38,430 | 60.000 | 38,470 | 60.000 |
| 07.10.2025 | 21:49:21.932 | 38,390 | 60.000 | 38,430 | 60.000 |
| 07.10.2025 | 21:48:49.003 | 38,360 | 60.000 | 38,400 | 60.000 |
| 07.10.2025 | 21:48:17.923 | 38,380 | 60.000 | 38,420 | 60.000 |
| 07.10.2025 | 21:47:45.925 | 38,350 | 60.000 | 38,390 | 60.000 |
| 07.10.2025 | 21:47:14.955 | 38,320 | 60.000 | 38,360 | 60.000 |
| 07.10.2025 | 21:46:44.182 | 38,270 | 60.000 | 38,310 | 60.000 |
| 07.10.2025 | 21:46:03.966 | 38,280 | 60.000 | 38,320 | 60.000 |
| 07.10.2025 | 21:45:33.538 | 38,320 | 60.000 | 38,360 | 60.000 |
| 07.10.2025 | 21:44:58.911 | 38,270 | 60.000 | 38,310 | 60.000 |
| 07.10.2025 | 21:44:32.046 | 38,260 | 60.000 | 38,300 | 60.000 |
| 07.10.2025 | 21:43:55.908 | 38,320 | 60.000 | 38,360 | 60.000 |
| 07.10.2025 | 21:43:18.911 | 38,350 | 60.000 | 38,390 | 60.000 |
| 07.10.2025 | 21:42:42.925 | 38,340 | 60.000 | 38,380 | 60.000 |
| 07.10.2025 | 21:42:12.418 | 38,400 | 60.000 | 38,440 | 60.000 |
| 07.10.2025 | 21:41:41.910 | 38,400 | 60.000 | 38,440 | 60.000 |
| 07.10.2025 | 21:41:05.567 | 38,370 | 60.000 | 38,410 | 60.000 |
| 07.10.2025 | 21:40:34.276 | 38,360 | 60.000 | 38,400 | 60.000 |
| 07.10.2025 | 21:40:01.914 | 38,330 | 60.000 | 38,370 | 60.000 |
| 07.10.2025 | 21:39:31.514 | 38,390 | 60.000 | 38,430 | 60.000 |
| 07.10.2025 | 21:39:00.001 | 38,380 | 60.000 | 38,420 | 60.000 |
| 07.10.2025 | 21:38:26.830 | 38,400 | 60.000 | 38,440 | 60.000 |
| 07.10.2025 | 21:37:51.999 | 38,370 | 60.000 | 38,410 | 60.000 |
| 07.10.2025 | 21:37:21.151 | 38,380 | 60.000 | 38,420 | 60.000 |
| 07.10.2025 | 21:36:40.917 | 38,380 | 60.000 | 38,420 | 60.000 |
| 07.10.2025 | 21:36:02.424 | 38,330 | 60.000 | 38,370 | 60.000 |
| 07.10.2025 | 21:35:19.922 | 38,330 | 60.000 | 38,370 | 60.000 |
| 07.10.2025 | 21:34:46.498 | 38,360 | 60.000 | 38,400 | 60.000 |
| 07.10.2025 | 21:34:06.917 | 38,280 | 60.000 | 38,320 | 60.000 |
| 07.10.2025 | 21:33:36.007 | 38,300 | 60.000 | 38,340 | 60.000 |
| 07.10.2025 | 21:33:00.921 | 38,300 | 60.000 | 38,340 | 60.000 |
| 07.10.2025 | 21:32:29.564 | 38,280 | 60.000 | 38,320 | 60.000 |
| 07.10.2025 | 21:31:47.956 | 38,250 | 60.000 | 38,290 | 60.000 |
| 07.10.2025 | 21:31:16.935 | 38,210 | 60.000 | 38,250 | 60.000 |
| 07.10.2025 | 21:30:46.538 | 38,220 | 60.000 | 38,260 | 60.000 |
| 07.10.2025 | 21:30:14.851 | 38,210 | 60.000 | 38,250 | 60.000 |
| 07.10.2025 | 21:29:33.791 | 38,200 | 60.000 | 38,240 | 60.000 |
| 07.10.2025 | 21:29:00.788 | 38,220 | 60.000 | 38,260 | 60.000 |
| 07.10.2025 | 21:28:29.935 | 38,220 | 60.000 | 38,260 | 60.000 |
| 07.10.2025 | 21:27:57.941 | 38,210 | 60.000 | 38,250 | 60.000 |
| 07.10.2025 | 21:27:26.662 | 38,270 | 60.000 | 38,310 | 60.000 |
| 07.10.2025 | 21:26:56.519 | 38,310 | 60.000 | 38,350 | 60.000 |
| 07.10.2025 | 21:26:15.938 | 38,260 | 60.000 | 38,300 | 60.000 |
| 07.10.2025 | 21:25:38.807 | 38,200 | 60.000 | 38,240 | 60.000 |
| 07.10.2025 | 21:25:02.719 | 38,280 | 60.000 | 38,320 | 60.000 |
| 07.10.2025 | 21:24:30.593 | 38,330 | 60.000 | 38,370 | 60.000 |
| 07.10.2025 | 21:23:56.547 | 38,300 | 60.000 | 38,340 | 60.000 |
| 07.10.2025 | 21:23:24.454 | 38,330 | 60.000 | 38,370 | 60.000 |
| 07.10.2025 | 21:22:53.942 | 38,280 | 60.000 | 38,320 | 60.000 |
| 07.10.2025 | 21:22:20.374 | 38,300 | 60.000 | 38,340 | 60.000 |
| 07.10.2025 | 21:21:49.964 | 38,330 | 60.000 | 38,370 | 60.000 |
| 07.10.2025 | 21:21:18.154 | 38,310 | 60.000 | 38,350 | 60.000 |
| 07.10.2025 | 21:20:43.946 | 38,280 | 60.000 | 38,320 | 60.000 |
| 07.10.2025 | 21:20:08.587 | 38,320 | 60.000 | 38,360 | 60.000 |
| 07.10.2025 | 21:19:37.746 | 38,340 | 60.000 | 38,380 | 60.000 |
| 07.10.2025 | 21:19:02.980 | 38,340 | 60.000 | 38,380 | 60.000 |
| 07.10.2025 | 21:18:31.241 | 38,330 | 60.000 | 38,370 | 60.000 |
| 07.10.2025 | 21:18:00.241 | 38,400 | 60.000 | 38,440 | 60.000 |
| 07.10.2025 | 21:17:29.954 | 38,450 | 60.000 | 38,490 | 60.000 |
| 07.10.2025 | 21:16:59.531 | 38,420 | 60.000 | 38,460 | 60.000 |
| 07.10.2025 | 21:16:28.098 | 38,450 | 60.000 | 38,490 | 60.000 |
| 07.10.2025 | 21:15:56.954 | 38,470 | 60.000 | 38,510 | 60.000 |
| 07.10.2025 | 21:15:24.537 | 38,420 | 60.000 | 38,460 | 60.000 |
| 07.10.2025 | 21:14:53.962 | 38,350 | 60.000 | 38,390 | 60.000 |
| 07.10.2025 | 21:14:22.198 | 38,320 | 60.000 | 38,360 | 60.000 |
| 07.10.2025 | 21:13:51.649 | 38,390 | 60.000 | 38,430 | 60.000 |
| 07.10.2025 | 21:13:18.969 | 38,420 | 60.000 | 38,460 | 60.000 |
| 07.10.2025 | 21:12:46.961 | 38,390 | 60.000 | 38,430 | 60.000 |
| 07.10.2025 | 21:12:16.533 | 38,380 | 60.000 | 38,420 | 60.000 |
| 07.10.2025 | 21:11:45.412 | 38,360 | 60.000 | 38,400 | 60.000 |
| 07.10.2025 | 21:11:14.691 | 38,390 | 60.000 | 38,430 | 60.000 |
| 07.10.2025 | 21:10:43.827 | 38,410 | 60.000 | 38,450 | 60.000 |
| 07.10.2025 | 21:10:05.915 | 38,410 | 60.000 | 38,450 | 60.000 |
| 07.10.2025 | 21:09:31.998 | 38,400 | 60.000 | 38,440 | 60.000 |
| 07.10.2025 | 21:09:01.758 | 38,380 | 60.000 | 38,420 | 60.000 |
| 07.10.2025 | 21:08:31.191 | 38,430 | 60.000 | 38,470 | 60.000 |
| 07.10.2025 | 21:08:00.200 | 38,390 | 60.000 | 38,430 | 60.000 |
| 07.10.2025 | 21:07:21.263 | 38,450 | 60.000 | 38,490 | 60.000 |
| 07.10.2025 | 21:06:49.035 | 38,270 | 60.000 | 38,310 | 60.000 |
| 07.10.2025 | 21:06:18.120 | 38,230 | 60.000 | 38,270 | 60.000 |
| 07.10.2025 | 21:05:47.349 | 38,180 | 60.000 | 38,220 | 60.000 |