Bitcoin Future 07/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001S
ISIN DE000MH001S8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 07:47:13.487 | 28,090 | 10.000 | 28,130 | 10.000 |
| 02.07.2025 | 07:46:25.703 | 28,080 | 10.000 | 28,120 | 10.000 |
| 02.07.2025 | 07:46:24.362 | 28,070 | 10.000 | 28,110 | 10.000 |
| 02.07.2025 | 07:46:02.579 | 28,050 | 10.000 | 28,090 | 10.000 |
| 02.07.2025 | 07:45:02.269 | 28,010 | 10.000 | 28,050 | 10.000 |
| 02.07.2025 | 07:43:38.803 | 28,000 | 10.000 | 28,040 | 10.000 |
| 02.07.2025 | 07:42:37.654 | 28,060 | 10.000 | 28,100 | 10.000 |
| 02.07.2025 | 07:42:25.154 | 28,050 | 10.000 | 28,090 | 10.000 |
| 02.07.2025 | 07:42:13.988 | 28,040 | 10.000 | 28,080 | 10.000 |
| 02.07.2025 | 07:42:13.820 | 28,030 | 10.000 | 28,070 | 10.000 |
| 02.07.2025 | 07:42:12.462 | 28,020 | 10.000 | 28,060 | 10.000 |
| 02.07.2025 | 07:42:11.906 | 28,000 | 10.000 | 28,040 | 10.000 |
| 02.07.2025 | 07:42:01.798 | 27,990 | 10.000 | 28,030 | 10.000 |
| 02.07.2025 | 07:41:03.633 | 27,960 | 10.000 | 28,000 | 10.000 |
| 02.07.2025 | 07:40:03.513 | 27,980 | 10.000 | 28,020 | 10.000 |
| 02.07.2025 | 07:39:41.652 | 27,930 | 10.000 | 27,970 | 10.000 |
| 02.07.2025 | 07:38:41.321 | 27,970 | 10.000 | 28,010 | 10.000 |
| 02.07.2025 | 07:37:38.442 | 27,960 | 10.000 | 28,000 | 10.000 |
| 02.07.2025 | 07:36:37.561 | 27,950 | 10.000 | 27,990 | 10.000 |
| 02.07.2025 | 07:35:34.785 | 27,940 | 10.000 | 27,980 | 10.000 |
| 02.07.2025 | 07:34:33.707 | 27,970 | 10.000 | 28,010 | 10.000 |
| 02.07.2025 | 07:34:29.740 | 27,960 | 10.000 | 28,000 | 10.000 |
| 02.07.2025 | 07:34:10.724 | 27,910 | 10.000 | 27,950 | 10.000 |
| 02.07.2025 | 07:33:10.696 | 27,900 | 10.000 | 27,940 | 10.000 |
| 02.07.2025 | 07:32:10.303 | 27,890 | 10.000 | 27,930 | 10.000 |
| 02.07.2025 | 07:31:09.645 | 27,900 | 10.000 | 27,940 | 10.000 |
| 02.07.2025 | 07:30:09.569 | 27,860 | 10.000 | 27,900 | 10.000 |
| 02.07.2025 | 07:29:35.978 | 27,880 | 10.000 | 27,920 | 10.000 |
| 02.07.2025 | 07:29:16.139 | 27,890 | 10.000 | 27,930 | 10.000 |
| 02.07.2025 | 07:28:10.569 | 27,910 | 10.000 | 27,950 | 10.000 |
| 02.07.2025 | 07:27:10.192 | 27,900 | 10.000 | 27,940 | 10.000 |
| 02.07.2025 | 07:26:27.084 | 27,940 | 10.000 | 27,980 | 10.000 |
| 02.07.2025 | 07:25:19.474 | 27,950 | 10.000 | 27,990 | 10.000 |
| 02.07.2025 | 07:24:19.191 | 27,910 | 10.000 | 27,950 | 10.000 |
| 02.07.2025 | 07:24:18.859 | 27,920 | 10.000 | 27,960 | 10.000 |
| 02.07.2025 | 07:24:10.561 | 27,930 | 10.000 | 27,970 | 10.000 |
| 02.07.2025 | 07:23:29.581 | 27,950 | 10.000 | 27,990 | 10.000 |
| 02.07.2025 | 07:22:28.739 | 27,990 | 10.000 | 28,030 | 10.000 |
| 02.07.2025 | 07:21:31.825 | 27,940 | 10.000 | 27,980 | 10.000 |
| 02.07.2025 | 07:21:25.257 | 27,950 | 10.000 | 27,990 | 10.000 |
| 02.07.2025 | 07:21:22.271 | 27,960 | 10.000 | 28,000 | 10.000 |
| 02.07.2025 | 07:21:14.821 | - | - | - | - |
| 02.07.2025 | 07:08:18.932 | - | - | - | - |
| 01.07.2025 | 22:00:28.372 | - | - | - | - |
| 01.07.2025 | 22:00:03.077 | - | - | - | - |
| 01.07.2025 | 21:59:56.631 | 26,980 | 10.000 | 27,020 | 10.000 |
| 01.07.2025 | 21:59:46.270 | 26,990 | 10.000 | 27,030 | 10.000 |
| 01.07.2025 | 21:59:36.288 | 26,980 | 10.000 | 27,020 | 10.000 |
| 01.07.2025 | 21:59:26.178 | 27,030 | 10.000 | 27,070 | 10.000 |
| 01.07.2025 | 21:59:15.794 | 26,990 | 10.000 | 27,030 | 10.000 |
| 01.07.2025 | 21:59:05.769 | 26,950 | 10.000 | 26,990 | 10.000 |
| 01.07.2025 | 21:59:04.203 | 26,960 | 10.000 | 27,000 | 10.000 |
| 01.07.2025 | 21:59:03.586 | 26,970 | 10.000 | 27,010 | 10.000 |
| 01.07.2025 | 21:59:03.272 | 26,980 | 10.000 | 27,020 | 10.000 |
| 01.07.2025 | 21:58:58.321 | 27,010 | 10.000 | 27,050 | 10.000 |
| 01.07.2025 | 21:58:46.081 | 26,990 | 10.000 | 27,030 | 10.000 |
| 01.07.2025 | 21:58:42.179 | 27,000 | 10.000 | 27,040 | 10.000 |
| 01.07.2025 | 21:58:35.327 | 27,010 | 10.000 | 27,050 | 10.000 |
| 01.07.2025 | 21:58:27.317 | 27,030 | 10.000 | 27,070 | 10.000 |
| 01.07.2025 | 21:58:25.915 | 27,040 | 10.000 | 27,080 | 10.000 |
| 01.07.2025 | 21:58:19.987 | 27,060 | 10.000 | 27,100 | 10.000 |
| 01.07.2025 | 21:58:09.826 | 27,050 | 10.000 | 27,090 | 10.000 |
| 01.07.2025 | 21:57:59.683 | 27,070 | 10.000 | 27,110 | 10.000 |
| 01.07.2025 | 21:57:39.544 | 27,080 | 10.000 | 27,120 | 10.000 |
| 01.07.2025 | 21:57:29.276 | 27,090 | 10.000 | 27,130 | 10.000 |
| 01.07.2025 | 21:57:11.729 | 27,110 | 10.000 | 27,150 | 10.000 |
| 01.07.2025 | 21:57:01.099 | 27,120 | 10.000 | 27,160 | 10.000 |
| 01.07.2025 | 21:56:50.542 | 27,100 | 10.000 | 27,140 | 10.000 |
| 01.07.2025 | 21:56:39.684 | 27,110 | 10.000 | 27,150 | 10.000 |
| 01.07.2025 | 21:56:29.627 | 27,100 | 10.000 | 27,140 | 10.000 |
| 01.07.2025 | 21:56:19.481 | 27,070 | 10.000 | 27,110 | 10.000 |
| 01.07.2025 | 21:56:09.206 | 27,080 | 10.000 | 27,120 | 10.000 |
| 01.07.2025 | 21:55:58.594 | 27,090 | 10.000 | 27,130 | 10.000 |
| 01.07.2025 | 21:55:48.096 | 27,080 | 10.000 | 27,120 | 10.000 |
| 01.07.2025 | 21:55:35.704 | 27,090 | 10.000 | 27,130 | 10.000 |
| 01.07.2025 | 21:55:21.556 | 27,080 | 10.000 | 27,120 | 10.000 |
| 01.07.2025 | 21:55:11.560 | 27,070 | 10.000 | 27,110 | 10.000 |
| 01.07.2025 | 21:55:02.545 | 27,050 | 10.000 | 27,090 | 10.000 |
| 01.07.2025 | 21:54:57.162 | 27,100 | 10.000 | 27,140 | 10.000 |
| 01.07.2025 | 21:54:40.686 | 27,090 | 10.000 | 27,130 | 10.000 |
| 01.07.2025 | 21:54:30.317 | 27,080 | 10.000 | 27,120 | 10.000 |
| 01.07.2025 | 21:54:19.662 | 27,100 | 10.000 | 27,140 | 10.000 |
| 01.07.2025 | 21:54:09.557 | 27,110 | 10.000 | 27,150 | 10.000 |
| 01.07.2025 | 21:53:58.552 | 27,100 | 10.000 | 27,140 | 10.000 |
| 01.07.2025 | 21:53:48.276 | 27,120 | 10.000 | 27,160 | 10.000 |
| 01.07.2025 | 21:53:38.033 | 27,110 | 10.000 | 27,150 | 10.000 |
| 01.07.2025 | 21:53:23.769 | 27,100 | 10.000 | 27,140 | 10.000 |
| 01.07.2025 | 21:53:13.798 | 27,120 | 10.000 | 27,160 | 10.000 |
| 01.07.2025 | 21:53:03.681 | 27,110 | 10.000 | 27,150 | 10.000 |
| 01.07.2025 | 21:52:53.567 | 27,100 | 10.000 | 27,140 | 10.000 |
| 01.07.2025 | 21:52:42.639 | 27,110 | 10.000 | 27,150 | 10.000 |
| 01.07.2025 | 21:52:22.663 | 27,100 | 10.000 | 27,140 | 10.000 |
| 01.07.2025 | 21:52:12.418 | 27,090 | 10.000 | 27,130 | 10.000 |
| 01.07.2025 | 21:52:01.923 | 27,100 | 10.000 | 27,140 | 10.000 |
| 01.07.2025 | 21:51:47.494 | 27,090 | 10.000 | 27,130 | 10.000 |
| 01.07.2025 | 21:51:37.067 | 27,060 | 10.000 | 27,100 | 10.000 |
| 01.07.2025 | 21:51:26.920 | 27,070 | 10.000 | 27,110 | 10.000 |
| 01.07.2025 | 21:51:16.635 | 27,080 | 10.000 | 27,120 | 10.000 |
| 01.07.2025 | 21:51:06.553 | 27,090 | 10.000 | 27,130 | 10.000 |
| 01.07.2025 | 21:50:56.280 | 27,120 | 10.000 | 27,160 | 10.000 |