Bitcoin Future 06/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001R
ISIN DE000MH001R0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.06.2025 | 19:13:58.876 | 30,200 | 10.000 | 30,240 | 10.000 |
| 06.06.2025 | 19:13:48.237 | 30,220 | 10.000 | 30,260 | 10.000 |
| 06.06.2025 | 19:13:36.879 | 30,210 | 10.000 | 30,250 | 10.000 |
| 06.06.2025 | 19:13:26.888 | 30,220 | 10.000 | 30,260 | 10.000 |
| 06.06.2025 | 19:13:15.973 | 30,210 | 10.000 | 30,250 | 10.000 |
| 06.06.2025 | 19:13:05.887 | 30,180 | 10.000 | 30,220 | 10.000 |
| 06.06.2025 | 19:12:55.469 | 30,160 | 10.000 | 30,200 | 10.000 |
| 06.06.2025 | 19:12:44.986 | 30,170 | 10.000 | 30,210 | 10.000 |
| 06.06.2025 | 19:12:35.058 | 30,140 | 10.000 | 30,180 | 10.000 |
| 06.06.2025 | 19:12:24.607 | 30,080 | 10.000 | 30,120 | 10.000 |
| 06.06.2025 | 19:12:14.249 | 30,090 | 10.000 | 30,130 | 10.000 |
| 06.06.2025 | 19:12:00.948 | 30,080 | 10.000 | 30,120 | 10.000 |
| 06.06.2025 | 19:11:49.889 | 30,090 | 10.000 | 30,130 | 10.000 |
| 06.06.2025 | 19:11:40.043 | 30,060 | 10.000 | 30,100 | 10.000 |
| 06.06.2025 | 19:11:39.748 | 30,090 | 10.000 | 30,130 | 10.000 |
| 06.06.2025 | 19:11:31.975 | 30,110 | 10.000 | 30,150 | 10.000 |
| 06.06.2025 | 19:11:24.027 | 30,130 | 10.000 | 30,170 | 10.000 |
| 06.06.2025 | 19:11:12.033 | 30,140 | 10.000 | 30,180 | 10.000 |
| 06.06.2025 | 19:10:59.670 | 30,130 | 10.000 | 30,170 | 10.000 |
| 06.06.2025 | 19:10:49.536 | 30,140 | 10.000 | 30,180 | 10.000 |
| 06.06.2025 | 19:10:39.554 | 30,150 | 10.000 | 30,190 | 10.000 |
| 06.06.2025 | 19:10:29.445 | 30,120 | 10.000 | 30,160 | 10.000 |
| 06.06.2025 | 19:10:27.810 | 30,130 | 10.000 | 30,170 | 10.000 |
| 06.06.2025 | 19:10:26.886 | 30,150 | 10.000 | 30,190 | 10.000 |
| 06.06.2025 | 19:10:16.973 | 30,170 | 10.000 | 30,210 | 10.000 |
| 06.06.2025 | 19:10:06.629 | 30,150 | 10.000 | 30,190 | 10.000 |
| 06.06.2025 | 19:09:54.979 | 30,160 | 10.000 | 30,200 | 10.000 |
| 06.06.2025 | 19:09:44.746 | 30,170 | 10.000 | 30,210 | 10.000 |
| 06.06.2025 | 19:09:33.888 | 30,160 | 10.000 | 30,200 | 10.000 |
| 06.06.2025 | 19:09:23.535 | 30,140 | 10.000 | 30,180 | 10.000 |
| 06.06.2025 | 19:09:13.912 | 30,150 | 10.000 | 30,190 | 10.000 |
| 06.06.2025 | 19:09:00.389 | 30,160 | 10.000 | 30,200 | 10.000 |
| 06.06.2025 | 19:08:50.117 | 30,150 | 10.000 | 30,190 | 10.000 |
| 06.06.2025 | 19:08:44.965 | 30,160 | 10.000 | 30,200 | 10.000 |
| 06.06.2025 | 19:08:44.307 | 30,170 | 10.000 | 30,210 | 10.000 |
| 06.06.2025 | 19:08:38.949 | 30,190 | 10.000 | 30,230 | 10.000 |
| 06.06.2025 | 19:08:28.894 | 30,180 | 10.000 | 30,220 | 10.000 |
| 06.06.2025 | 19:08:17.188 | 30,190 | 10.000 | 30,230 | 10.000 |
| 06.06.2025 | 19:08:12.646 | 30,200 | 10.000 | 30,240 | 10.000 |
| 06.06.2025 | 19:08:02.540 | 30,210 | 10.000 | 30,250 | 10.000 |
| 06.06.2025 | 19:07:52.503 | 30,220 | 10.000 | 30,260 | 10.000 |
| 06.06.2025 | 19:07:40.895 | 30,230 | 10.000 | 30,270 | 10.000 |
| 06.06.2025 | 19:07:30.901 | 30,220 | 10.000 | 30,260 | 10.000 |
| 06.06.2025 | 19:07:20.620 | 30,200 | 10.000 | 30,240 | 10.000 |
| 06.06.2025 | 19:07:17.606 | 30,210 | 10.000 | 30,250 | 10.000 |
| 06.06.2025 | 19:07:07.114 | 30,250 | 10.000 | 30,290 | 10.000 |
| 06.06.2025 | 19:06:57.054 | 30,260 | 10.000 | 30,300 | 10.000 |
| 06.06.2025 | 19:06:46.976 | 30,220 | 10.000 | 30,260 | 10.000 |
| 06.06.2025 | 19:06:43.404 | 30,260 | 10.000 | 30,300 | 10.000 |
| 06.06.2025 | 19:06:28.850 | 30,270 | 10.000 | 30,310 | 10.000 |
| 06.06.2025 | 19:06:18.122 | 30,260 | 10.000 | 30,300 | 10.000 |
| 06.06.2025 | 19:06:07.896 | 30,270 | 10.000 | 30,310 | 10.000 |
| 06.06.2025 | 19:05:57.831 | 30,280 | 10.000 | 30,320 | 10.000 |
| 06.06.2025 | 19:05:47.253 | 30,270 | 10.000 | 30,310 | 10.000 |
| 06.06.2025 | 19:05:37.040 | 30,250 | 10.000 | 30,290 | 10.000 |
| 06.06.2025 | 19:05:26.980 | 30,240 | 10.000 | 30,280 | 10.000 |
| 06.06.2025 | 19:05:20.395 | 30,250 | 10.000 | 30,290 | 10.000 |
| 06.06.2025 | 19:05:16.323 | 30,260 | 10.000 | 30,300 | 10.000 |
| 06.06.2025 | 19:05:12.107 | 30,280 | 10.000 | 30,320 | 10.000 |
| 06.06.2025 | 19:05:02.048 | 30,270 | 10.000 | 30,310 | 10.000 |
| 06.06.2025 | 19:05:01.419 | 30,280 | 10.000 | 30,320 | 10.000 |
| 06.06.2025 | 19:04:59.755 | 30,300 | 10.000 | 30,340 | 10.000 |
| 06.06.2025 | 19:04:54.438 | 30,310 | 10.000 | 30,350 | 10.000 |
| 06.06.2025 | 19:04:53.815 | 30,320 | 10.000 | 30,360 | 10.000 |
| 06.06.2025 | 19:04:51.817 | 30,330 | 10.000 | 30,370 | 10.000 |
| 06.06.2025 | 19:04:47.182 | 30,380 | 10.000 | 30,420 | 10.000 |
| 06.06.2025 | 19:04:31.548 | 30,390 | 10.000 | 30,430 | 10.000 |
| 06.06.2025 | 19:04:20.980 | 30,410 | 10.000 | 30,450 | 10.000 |
| 06.06.2025 | 19:04:08.913 | 30,400 | 10.000 | 30,440 | 10.000 |
| 06.06.2025 | 19:03:58.621 | 30,420 | 10.000 | 30,460 | 10.000 |
| 06.06.2025 | 19:03:45.981 | 30,430 | 10.000 | 30,470 | 10.000 |
| 06.06.2025 | 19:03:34.906 | 30,400 | 10.000 | 30,440 | 10.000 |
| 06.06.2025 | 19:03:24.628 | 30,360 | 10.000 | 30,400 | 10.000 |
| 06.06.2025 | 19:03:14.183 | 30,370 | 10.000 | 30,410 | 10.000 |
| 06.06.2025 | 19:02:58.485 | 30,380 | 10.000 | 30,420 | 10.000 |
| 06.06.2025 | 19:02:48.481 | 30,410 | 10.000 | 30,450 | 10.000 |
| 06.06.2025 | 19:02:37.903 | 30,390 | 10.000 | 30,430 | 10.000 |
| 06.06.2025 | 19:02:32.801 | 30,400 | 10.000 | 30,440 | 10.000 |
| 06.06.2025 | 19:02:26.909 | 30,410 | 10.000 | 30,450 | 10.000 |
| 06.06.2025 | 19:02:16.821 | 30,430 | 10.000 | 30,470 | 10.000 |
| 06.06.2025 | 19:02:06.687 | 30,450 | 10.000 | 30,490 | 10.000 |
| 06.06.2025 | 19:01:56.490 | 30,460 | 10.000 | 30,500 | 10.000 |
| 06.06.2025 | 19:01:45.901 | 30,450 | 10.000 | 30,490 | 10.000 |
| 06.06.2025 | 19:01:35.269 | 30,440 | 10.000 | 30,480 | 10.000 |
| 06.06.2025 | 19:01:24.847 | 30,450 | 10.000 | 30,490 | 10.000 |
| 06.06.2025 | 19:01:14.794 | 30,440 | 10.000 | 30,480 | 10.000 |
| 06.06.2025 | 19:01:01.465 | 30,450 | 10.000 | 30,490 | 10.000 |
| 06.06.2025 | 19:00:51.385 | 30,440 | 10.000 | 30,480 | 10.000 |
| 06.06.2025 | 19:00:35.391 | 30,450 | 10.000 | 30,490 | 10.000 |
| 06.06.2025 | 19:00:22.829 | 30,460 | 10.000 | 30,500 | 10.000 |
| 06.06.2025 | 19:00:12.608 | 30,450 | 10.000 | 30,490 | 10.000 |
| 06.06.2025 | 19:00:02.626 | 30,410 | 10.000 | 30,450 | 10.000 |
| 06.06.2025 | 18:59:49.475 | 30,390 | 10.000 | 30,430 | 10.000 |
| 06.06.2025 | 18:59:28.605 | 30,380 | 10.000 | 30,420 | 10.000 |
| 06.06.2025 | 18:59:05.972 | 30,390 | 10.000 | 30,430 | 10.000 |
| 06.06.2025 | 18:58:55.699 | 30,410 | 10.000 | 30,450 | 10.000 |
| 06.06.2025 | 18:58:43.674 | 30,400 | 10.000 | 30,440 | 10.000 |
| 06.06.2025 | 18:58:31.898 | 30,390 | 10.000 | 30,430 | 10.000 |
| 06.06.2025 | 18:58:21.833 | 30,380 | 10.000 | 30,420 | 10.000 |
| 06.06.2025 | 18:58:11.778 | 30,390 | 10.000 | 30,430 | 10.000 |
