Bitcoin Future 07/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001H
ISIN DE000MH001H1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 22:00:28.463 | - | - | - | - |
| 30.06.2025 | 22:00:04.807 | - | - | - | - |
| 30.06.2025 | 22:00:03.671 | 37,510 | 10.000 | 37,550 | 10.000 |
| 30.06.2025 | 21:59:50.409 | 37,580 | 10.000 | 37,620 | 10.000 |
| 30.06.2025 | 21:59:49.670 | 37,570 | 10.000 | 37,610 | 10.000 |
| 30.06.2025 | 21:59:41.883 | 37,560 | 10.000 | 37,600 | 10.000 |
| 30.06.2025 | 21:59:34.946 | 37,550 | 10.000 | 37,590 | 10.000 |
| 30.06.2025 | 21:59:34.042 | 37,540 | 10.000 | 37,580 | 10.000 |
| 30.06.2025 | 21:59:28.212 | 37,510 | 10.000 | 37,550 | 10.000 |
| 30.06.2025 | 21:59:18.049 | 37,530 | 10.000 | 37,570 | 10.000 |
| 30.06.2025 | 21:59:16.807 | 37,520 | 10.000 | 37,560 | 10.000 |
| 30.06.2025 | 21:59:14.186 | 37,510 | 10.000 | 37,550 | 10.000 |
| 30.06.2025 | 21:59:10.966 | 37,470 | 10.000 | 37,510 | 10.000 |
| 30.06.2025 | 21:59:00.584 | 37,450 | 10.000 | 37,490 | 10.000 |
| 30.06.2025 | 21:58:50.347 | 37,490 | 10.000 | 37,530 | 10.000 |
| 30.06.2025 | 21:58:39.764 | 37,470 | 10.000 | 37,510 | 10.000 |
| 30.06.2025 | 21:58:26.184 | 37,480 | 10.000 | 37,520 | 10.000 |
| 30.06.2025 | 21:58:24.401 | 37,470 | 10.000 | 37,510 | 10.000 |
| 30.06.2025 | 21:58:24.183 | 37,460 | 10.000 | 37,500 | 10.000 |
| 30.06.2025 | 21:58:22.435 | 37,380 | 10.000 | 37,420 | 10.000 |
| 30.06.2025 | 21:58:12.407 | 37,390 | 10.000 | 37,430 | 10.000 |
| 30.06.2025 | 21:58:02.055 | 37,380 | 10.000 | 37,420 | 10.000 |
| 30.06.2025 | 21:57:51.928 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:57:28.411 | 37,350 | 10.000 | 37,390 | 10.000 |
| 30.06.2025 | 21:57:17.773 | 37,340 | 10.000 | 37,380 | 10.000 |
| 30.06.2025 | 21:57:05.336 | 37,320 | 10.000 | 37,360 | 10.000 |
| 30.06.2025 | 21:56:54.545 | 37,310 | 10.000 | 37,350 | 10.000 |
| 30.06.2025 | 21:56:41.474 | 37,300 | 10.000 | 37,340 | 10.000 |
| 30.06.2025 | 21:56:30.511 | 37,290 | 10.000 | 37,330 | 10.000 |
| 30.06.2025 | 21:56:19.835 | 37,320 | 10.000 | 37,360 | 10.000 |
| 30.06.2025 | 21:56:09.636 | 37,340 | 10.000 | 37,380 | 10.000 |
| 30.06.2025 | 21:55:59.357 | 37,320 | 10.000 | 37,360 | 10.000 |
| 30.06.2025 | 21:55:49.329 | 37,310 | 10.000 | 37,350 | 10.000 |
| 30.06.2025 | 21:55:38.908 | 37,340 | 10.000 | 37,380 | 10.000 |
| 30.06.2025 | 21:55:28.776 | 37,360 | 10.000 | 37,400 | 10.000 |
| 30.06.2025 | 21:55:18.639 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:55:08.695 | 37,360 | 10.000 | 37,400 | 10.000 |
| 30.06.2025 | 21:54:58.331 | 37,380 | 10.000 | 37,420 | 10.000 |
| 30.06.2025 | 21:54:47.468 | 37,360 | 10.000 | 37,400 | 10.000 |
| 30.06.2025 | 21:54:37.408 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:54:27.124 | 37,360 | 10.000 | 37,400 | 10.000 |
| 30.06.2025 | 21:54:17.070 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:54:06.553 | 37,350 | 10.000 | 37,390 | 10.000 |
| 30.06.2025 | 21:53:55.432 | 37,340 | 10.000 | 37,380 | 10.000 |
| 30.06.2025 | 21:53:45.457 | 37,320 | 10.000 | 37,360 | 10.000 |
| 30.06.2025 | 21:53:35.276 | 37,330 | 10.000 | 37,370 | 10.000 |
| 30.06.2025 | 21:53:25.005 | 37,310 | 10.000 | 37,350 | 10.000 |
| 30.06.2025 | 21:53:13.423 | 37,320 | 10.000 | 37,360 | 10.000 |
| 30.06.2025 | 21:53:01.583 | 37,310 | 10.000 | 37,350 | 10.000 |
| 30.06.2025 | 21:52:51.301 | 37,300 | 10.000 | 37,340 | 10.000 |
| 30.06.2025 | 21:52:40.912 | 37,330 | 10.000 | 37,370 | 10.000 |
| 30.06.2025 | 21:52:30.913 | 37,340 | 10.000 | 37,380 | 10.000 |
| 30.06.2025 | 21:52:20.824 | 37,350 | 10.000 | 37,390 | 10.000 |
| 30.06.2025 | 21:52:10.499 | 37,330 | 10.000 | 37,370 | 10.000 |
| 30.06.2025 | 21:52:00.476 | 37,360 | 10.000 | 37,400 | 10.000 |
| 30.06.2025 | 21:51:50.502 | 37,350 | 10.000 | 37,390 | 10.000 |
| 30.06.2025 | 21:51:40.479 | 37,390 | 10.000 | 37,430 | 10.000 |
| 30.06.2025 | 21:51:29.494 | 37,380 | 10.000 | 37,420 | 10.000 |
| 30.06.2025 | 21:51:19.493 | 37,390 | 10.000 | 37,430 | 10.000 |
| 30.06.2025 | 21:51:09.347 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:50:58.486 | 37,380 | 10.000 | 37,420 | 10.000 |
| 30.06.2025 | 21:50:47.338 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:50:37.152 | 37,400 | 10.000 | 37,440 | 10.000 |
| 30.06.2025 | 21:50:29.141 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:50:18.840 | 37,390 | 10.000 | 37,430 | 10.000 |
| 30.06.2025 | 21:50:13.226 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:50:02.993 | 37,350 | 10.000 | 37,390 | 10.000 |
| 30.06.2025 | 21:49:52.061 | 37,340 | 10.000 | 37,380 | 10.000 |
| 30.06.2025 | 21:49:41.470 | 37,350 | 10.000 | 37,390 | 10.000 |
| 30.06.2025 | 21:49:31.470 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:49:18.481 | 37,380 | 10.000 | 37,420 | 10.000 |
| 30.06.2025 | 21:49:10.448 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:49:00.429 | 37,360 | 10.000 | 37,400 | 10.000 |
| 30.06.2025 | 21:48:49.907 | 37,370 | 10.000 | 37,410 | 10.000 |
| 30.06.2025 | 21:48:47.957 | 37,360 | 10.000 | 37,400 | 10.000 |
| 30.06.2025 | 21:48:39.400 | 37,340 | 10.000 | 37,380 | 10.000 |
| 30.06.2025 | 21:48:29.329 | 37,350 | 10.000 | 37,390 | 10.000 |
| 30.06.2025 | 21:48:28.756 | 37,340 | 10.000 | 37,380 | 10.000 |
| 30.06.2025 | 21:48:14.830 | 37,330 | 10.000 | 37,370 | 10.000 |
| 30.06.2025 | 21:48:04.540 | 37,320 | 10.000 | 37,360 | 10.000 |
| 30.06.2025 | 21:47:54.399 | 37,300 | 10.000 | 37,340 | 10.000 |
| 30.06.2025 | 21:47:44.326 | 37,280 | 10.000 | 37,320 | 10.000 |
| 30.06.2025 | 21:47:34.316 | 37,300 | 10.000 | 37,340 | 10.000 |
| 30.06.2025 | 21:47:23.967 | 37,310 | 10.000 | 37,350 | 10.000 |
| 30.06.2025 | 21:47:13.320 | 37,290 | 10.000 | 37,330 | 10.000 |
| 30.06.2025 | 21:47:03.239 | 37,300 | 10.000 | 37,340 | 10.000 |
| 30.06.2025 | 21:46:52.055 | 37,290 | 10.000 | 37,330 | 10.000 |
| 30.06.2025 | 21:46:41.874 | 37,300 | 10.000 | 37,340 | 10.000 |
| 30.06.2025 | 21:46:30.759 | 37,280 | 10.000 | 37,320 | 10.000 |
| 30.06.2025 | 21:46:18.403 | 37,290 | 10.000 | 37,330 | 10.000 |
| 30.06.2025 | 21:46:08.314 | 37,300 | 10.000 | 37,340 | 10.000 |
| 30.06.2025 | 21:45:57.464 | 37,310 | 10.000 | 37,350 | 10.000 |
| 30.06.2025 | 21:45:45.404 | 37,300 | 10.000 | 37,340 | 10.000 |
| 30.06.2025 | 21:45:35.319 | 37,280 | 10.000 | 37,320 | 10.000 |
| 30.06.2025 | 21:45:24.475 | 37,260 | 10.000 | 37,300 | 10.000 |
| 30.06.2025 | 21:45:14.395 | 37,280 | 10.000 | 37,320 | 10.000 |
| 30.06.2025 | 21:45:04.200 | 37,260 | 10.000 | 37,300 | 10.000 |
| 30.06.2025 | 21:44:54.184 | 37,270 | 10.000 | 37,310 | 10.000 |
| 30.06.2025 | 21:44:40.398 | 37,280 | 10.000 | 37,320 | 10.000 |