Bitcoin Future 09/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001E
ISIN DE000MH001E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 07:45:47.721 | 39,940 | 60.000 | 39,980 | 60.000 |
| 03.09.2025 | 07:44:47.707 | 39,980 | 60.000 | 40,020 | 60.000 |
| 03.09.2025 | 07:43:46.693 | 39,970 | 60.000 | 40,010 | 60.000 |
| 03.09.2025 | 07:42:46.527 | 39,930 | 60.000 | 39,970 | 60.000 |
| 03.09.2025 | 07:42:14.710 | 39,970 | 60.000 | 40,010 | 60.000 |
| 03.09.2025 | 07:41:13.695 | 40,000 | 60.000 | 40,040 | 60.000 |
| 03.09.2025 | 07:40:13.364 | 39,970 | 60.000 | 40,010 | 60.000 |
| 03.09.2025 | 07:39:38.425 | 40,020 | 60.000 | 40,060 | 60.000 |
| 03.09.2025 | 07:38:32.928 | 40,010 | 60.000 | 40,050 | 60.000 |
| 03.09.2025 | 07:37:32.749 | 40,000 | 60.000 | 40,040 | 60.000 |
| 03.09.2025 | 07:36:31.753 | 40,020 | 60.000 | 40,060 | 60.000 |
| 03.09.2025 | 07:35:30.711 | 40,030 | 60.000 | 40,070 | 60.000 |
| 03.09.2025 | 07:34:30.482 | 39,990 | 60.000 | 40,030 | 60.000 |
| 03.09.2025 | 07:33:29.023 | 39,980 | 60.000 | 40,020 | 60.000 |
| 03.09.2025 | 07:32:28.847 | 40,040 | 60.000 | 40,080 | 60.000 |
| 03.09.2025 | 07:31:54.760 | 40,000 | 60.000 | 40,040 | 60.000 |
| 03.09.2025 | 07:30:54.368 | 40,020 | 60.000 | 40,060 | 60.000 |
| 03.09.2025 | 07:30:22.772 | 39,990 | 60.000 | 40,030 | 60.000 |
| 03.09.2025 | 07:29:22.829 | 40,010 | 60.000 | 40,050 | 60.000 |
| 03.09.2025 | 07:28:22.792 | 39,980 | 60.000 | 40,020 | 60.000 |
| 03.09.2025 | 07:27:22.584 | 39,920 | 60.000 | 39,960 | 60.000 |
| 03.09.2025 | 07:26:22.649 | 39,930 | 60.000 | 39,970 | 60.000 |
| 03.09.2025 | 07:25:20.388 | 39,910 | 60.000 | 39,950 | 60.000 |
| 03.09.2025 | 07:24:22.690 | 39,940 | 60.000 | 39,980 | 60.000 |
| 03.09.2025 | 07:23:13.744 | 39,960 | 60.000 | 40,000 | 60.000 |
| 03.09.2025 | 07:22:07.049 | 39,960 | 60.000 | 40,000 | 60.000 |
| 03.09.2025 | 07:21:13.708 | 40,010 | 60.000 | 40,050 | 60.000 |
| 03.09.2025 | 07:20:12.754 | 40,020 | 60.000 | 40,060 | 60.000 |
| 03.09.2025 | 07:19:12.906 | 39,990 | 60.000 | 40,030 | 60.000 |
| 03.09.2025 | 07:18:06.920 | 39,990 | 60.000 | 40,030 | 60.000 |
| 03.09.2025 | 07:17:25.615 | 40,010 | 60.000 | 40,050 | 60.000 |
| 03.09.2025 | 07:16:30.700 | 40,040 | 60.000 | 40,080 | 60.000 |
| 03.09.2025 | 07:15:30.421 | 40,070 | 60.000 | 40,110 | 60.000 |
| 03.09.2025 | 07:14:27.769 | 40,080 | 60.000 | 40,120 | 60.000 |
| 03.09.2025 | 07:13:27.475 | 40,050 | 60.000 | 40,090 | 60.000 |
| 03.09.2025 | 07:12:23.409 | 40,050 | 60.000 | 40,090 | 60.000 |
| 03.09.2025 | 07:11:36.840 | 40,080 | 60.000 | 40,120 | 60.000 |
| 03.09.2025 | 07:10:55.633 | 40,090 | 60.000 | 40,130 | 60.000 |
| 03.09.2025 | 07:08:21.475 | - | - | - | - |
| 02.09.2025 | 22:00:04.725 | - | - | - | - |
| 02.09.2025 | 21:59:29.914 | 39,890 | 60.000 | 39,930 | 60.000 |
| 02.09.2025 | 21:58:49.626 | 39,890 | 60.000 | 39,930 | 60.000 |
| 02.09.2025 | 21:58:19.417 | 39,860 | 60.000 | 39,900 | 60.000 |
| 02.09.2025 | 21:57:47.846 | 39,870 | 60.000 | 39,910 | 60.000 |
| 02.09.2025 | 21:57:11.698 | 39,860 | 60.000 | 39,900 | 60.000 |
| 02.09.2025 | 21:56:40.716 | 39,850 | 60.000 | 39,890 | 60.000 |
| 02.09.2025 | 21:56:05.730 | 39,860 | 60.000 | 39,900 | 60.000 |
| 02.09.2025 | 21:55:33.788 | 39,850 | 60.000 | 39,890 | 60.000 |
| 02.09.2025 | 21:54:59.722 | 39,850 | 60.000 | 39,890 | 60.000 |
| 02.09.2025 | 21:54:29.434 | 39,830 | 60.000 | 39,870 | 60.000 |
| 02.09.2025 | 21:53:59.363 | 39,810 | 60.000 | 39,850 | 60.000 |
| 02.09.2025 | 21:53:29.118 | 39,810 | 60.000 | 39,850 | 60.000 |
| 02.09.2025 | 21:52:58.778 | 39,820 | 60.000 | 39,860 | 60.000 |
| 02.09.2025 | 21:52:23.283 | 39,840 | 60.000 | 39,880 | 60.000 |
| 02.09.2025 | 21:51:52.453 | 39,900 | 60.000 | 39,940 | 60.000 |
| 02.09.2025 | 21:51:19.799 | 39,930 | 60.000 | 39,970 | 60.000 |
| 02.09.2025 | 21:50:49.418 | 39,910 | 60.000 | 39,950 | 60.000 |
| 02.09.2025 | 21:50:13.421 | 39,940 | 60.000 | 39,980 | 60.000 |
| 02.09.2025 | 21:49:43.227 | 39,900 | 60.000 | 39,940 | 60.000 |
| 02.09.2025 | 21:49:04.230 | 39,910 | 60.000 | 39,950 | 60.000 |
| 02.09.2025 | 21:48:31.871 | 39,830 | 60.000 | 39,870 | 60.000 |
| 02.09.2025 | 21:48:00.235 | 39,800 | 60.000 | 39,840 | 60.000 |
| 02.09.2025 | 21:47:28.016 | 39,750 | 60.000 | 39,790 | 60.000 |
| 02.09.2025 | 21:46:56.935 | 39,750 | 60.000 | 39,790 | 60.000 |
| 02.09.2025 | 21:46:21.212 | 39,810 | 60.000 | 39,850 | 60.000 |
| 02.09.2025 | 21:45:50.515 | 39,820 | 60.000 | 39,860 | 60.000 |
| 02.09.2025 | 21:45:18.741 | 39,830 | 60.000 | 39,870 | 60.000 |
| 02.09.2025 | 21:44:47.738 | 39,850 | 60.000 | 39,890 | 60.000 |
| 02.09.2025 | 21:44:13.735 | 39,830 | 60.000 | 39,870 | 60.000 |
| 02.09.2025 | 21:43:42.745 | 39,810 | 60.000 | 39,850 | 60.000 |
| 02.09.2025 | 21:43:11.746 | 39,840 | 60.000 | 39,880 | 60.000 |
| 02.09.2025 | 21:42:38.797 | 39,840 | 60.000 | 39,880 | 60.000 |
| 02.09.2025 | 21:42:07.883 | 39,860 | 60.000 | 39,900 | 60.000 |
| 02.09.2025 | 21:41:28.300 | 39,870 | 60.000 | 39,910 | 60.000 |
| 02.09.2025 | 21:40:54.439 | 39,890 | 60.000 | 39,930 | 60.000 |
| 02.09.2025 | 21:40:23.305 | 39,880 | 60.000 | 39,920 | 60.000 |
| 02.09.2025 | 21:39:52.721 | 39,870 | 60.000 | 39,910 | 60.000 |
| 02.09.2025 | 21:39:13.723 | 39,800 | 60.000 | 39,840 | 60.000 |
| 02.09.2025 | 21:38:33.752 | 39,830 | 60.000 | 39,870 | 60.000 |
| 02.09.2025 | 21:37:55.812 | 39,810 | 60.000 | 39,850 | 60.000 |
| 02.09.2025 | 21:37:20.236 | 39,840 | 60.000 | 39,880 | 60.000 |
| 02.09.2025 | 21:36:47.619 | 39,870 | 60.000 | 39,910 | 60.000 |
| 02.09.2025 | 21:36:14.042 | 39,800 | 60.000 | 39,840 | 60.000 |
| 02.09.2025 | 21:35:42.768 | 39,820 | 60.000 | 39,860 | 60.000 |
| 02.09.2025 | 21:35:05.610 | 39,760 | 60.000 | 39,800 | 60.000 |
| 02.09.2025 | 21:34:34.616 | 39,750 | 60.000 | 39,790 | 60.000 |
| 02.09.2025 | 21:34:03.808 | 39,760 | 60.000 | 39,800 | 60.000 |
| 02.09.2025 | 21:33:33.036 | 39,740 | 60.000 | 39,780 | 60.000 |
| 02.09.2025 | 21:32:53.049 | 39,750 | 60.000 | 39,790 | 60.000 |
| 02.09.2025 | 21:32:22.694 | 39,650 | 60.000 | 39,690 | 60.000 |
| 02.09.2025 | 21:31:52.314 | 39,710 | 60.000 | 39,750 | 60.000 |
| 02.09.2025 | 21:31:19.465 | 39,710 | 60.000 | 39,750 | 60.000 |
| 02.09.2025 | 21:30:48.819 | 39,700 | 60.000 | 39,740 | 60.000 |
| 02.09.2025 | 21:30:13.849 | 39,680 | 60.000 | 39,720 | 60.000 |
| 02.09.2025 | 21:29:42.689 | 39,710 | 60.000 | 39,750 | 60.000 |
| 02.09.2025 | 21:29:11.676 | 39,730 | 60.000 | 39,770 | 60.000 |
| 02.09.2025 | 21:28:40.778 | 39,710 | 60.000 | 39,750 | 60.000 |
| 02.09.2025 | 21:28:04.779 | 39,700 | 60.000 | 39,740 | 60.000 |
| 02.09.2025 | 21:27:34.412 | 39,710 | 60.000 | 39,750 | 60.000 |
| 02.09.2025 | 21:27:00.777 | 39,740 | 60.000 | 39,780 | 60.000 |