Bitcoin Future 02/2026 (CME) USD/KO/Call [endlos]/MS
WKN MH001E
ISIN DE000MH001E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.02.2026 | 17:06:32.147 | 3,800 | 6 | - | - |
| 02.02.2026 | 16:42:02.126 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 16:31:06.103 | 3,800 | 12 | - | - |
| 02.02.2026 | 15:55:44.144 | 3,800 | 12 | - | - |
| 02.02.2026 | 15:05:33.293 | 3,800 | 620 | - | - |
| 02.02.2026 | 15:03:39.303 | 3,800 | 620 | - | - |
| 02.02.2026 | 14:55:28.543 | 3,800 | 620 | - | - |
| 02.02.2026 | 14:09:27.763 | 3,800 | 100 | - | - |
| 02.02.2026 | 13:29:20.894 | 3,800 | 20 | - | - |
| 02.02.2026 | 13:15:33.984 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 13:13:03.248 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 12:48:43.296 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 12:24:37.068 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 12:18:01.563 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 12:04:19.794 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 11:40:29.886 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 11:37:38.566 | 3,800 | 200 | - | - |
| 02.02.2026 | 11:28:36.599 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 11:12:01.921 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 11:06:29.294 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 11:04:56.409 | 3,800 | 650 | - | - |
| 02.02.2026 | 11:03:25.580 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 11:00:44.109 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 10:58:26.778 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 10:52:34.994 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 10:44:41.483 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 10:33:20.026 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 10:31:23.998 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 10:18:27.313 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 10:15:31.955 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 10:14:10.003 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 10:02:06.836 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 09:45:49.054 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 09:34:35.894 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 09:27:47.148 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 09:21:41.737 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 09:11:52.830 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 09:00:07.862 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 08:59:22.909 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 08:52:04.228 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 08:25:42.642 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 08:23:16.584 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 08:12:48.075 | 3,800 | 131 | - | - |
| 02.02.2026 | 08:11:36.371 | 3,800 | 131 | - | - |
| 02.02.2026 | 08:10:57.884 | 3,790 | 80.000 | - | - |
| 02.02.2026 | 08:07:33.063 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 08:03:42.390 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 08:03:06.145 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 08:02:29.921 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 08:01:53.648 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 08:01:17.647 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 08:00:39.964 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 08:00:01.678 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 07:58:11.396 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 07:52:04.578 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 07:45:10.160 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 07:43:51.373 | 3,790 | 181.866 | - | - |
| 02.02.2026 | 07:32:58.019 | - | - | - | - |
| 02.02.2026 | 07:30:22.301 | - | - | - | - |
| 02.02.2026 | 07:23:22.927 | - | - | - | - |
| 30.01.2026 | 22:00:29.260 | - | - | - | - |
| 30.01.2026 | 21:59:50.898 | 12,700 | 80.000 | 12,740 | 80.000 |
| 30.01.2026 | 21:59:16.827 | 12,600 | 80.000 | 12,640 | 80.000 |
| 30.01.2026 | 21:58:35.483 | 12,590 | 80.000 | 12,630 | 80.000 |
| 30.01.2026 | 21:58:04.685 | 12,620 | 80.000 | 12,660 | 80.000 |
| 30.01.2026 | 21:57:34.406 | 12,660 | 80.000 | 12,700 | 80.000 |
| 30.01.2026 | 21:57:03.132 | 12,740 | 80.000 | 12,780 | 80.000 |
| 30.01.2026 | 21:56:30.919 | 12,690 | 80.000 | 12,730 | 80.000 |
| 30.01.2026 | 21:56:00.663 | 12,770 | 80.000 | 12,810 | 80.000 |
| 30.01.2026 | 21:55:29.901 | 12,780 | 80.000 | 12,820 | 80.000 |
| 30.01.2026 | 21:54:59.405 | 12,770 | 80.000 | 12,810 | 80.000 |
| 30.01.2026 | 21:54:26.904 | 12,800 | 80.000 | 12,840 | 80.000 |
| 30.01.2026 | 21:53:50.444 | 12,640 | 80.000 | 12,680 | 80.000 |
| 30.01.2026 | 21:53:19.604 | 12,630 | 80.000 | 12,670 | 80.000 |
| 30.01.2026 | 21:52:47.910 | 12,600 | 80.000 | 12,640 | 80.000 |
| 30.01.2026 | 21:52:07.421 | 12,480 | 80.000 | 12,520 | 80.000 |
| 30.01.2026 | 21:51:36.643 | 12,590 | 80.000 | 12,630 | 80.000 |
| 30.01.2026 | 21:50:56.280 | 12,680 | 80.000 | 12,720 | 80.000 |
| 30.01.2026 | 21:50:12.860 | 12,770 | 80.000 | 12,810 | 80.000 |
| 30.01.2026 | 21:49:42.147 | 12,700 | 80.000 | 12,740 | 80.000 |
| 30.01.2026 | 21:49:11.056 | 12,720 | 80.000 | 12,760 | 80.000 |
| 30.01.2026 | 21:48:39.433 | 12,740 | 80.000 | 12,780 | 80.000 |
| 30.01.2026 | 21:48:09.066 | 12,730 | 80.000 | 12,770 | 80.000 |
| 30.01.2026 | 21:47:37.783 | 12,740 | 80.000 | 12,780 | 80.000 |
| 30.01.2026 | 21:47:07.426 | 12,740 | 80.000 | 12,780 | 80.000 |
| 30.01.2026 | 21:46:37.063 | 12,710 | 80.000 | 12,750 | 80.000 |
| 30.01.2026 | 21:45:56.882 | 12,670 | 80.000 | 12,710 | 80.000 |
| 30.01.2026 | 21:45:15.437 | 12,790 | 80.000 | 12,830 | 80.000 |
| 30.01.2026 | 21:44:45.072 | 12,690 | 80.000 | 12,730 | 80.000 |
| 30.01.2026 | 21:44:04.227 | 12,730 | 80.000 | 12,770 | 80.000 |
| 30.01.2026 | 21:43:33.792 | 12,630 | 80.000 | 12,670 | 80.000 |
| 30.01.2026 | 21:43:02.241 | 12,560 | 80.000 | 12,600 | 80.000 |
| 30.01.2026 | 21:42:31.453 | 12,470 | 80.000 | 12,510 | 80.000 |
| 30.01.2026 | 21:41:59.433 | 12,460 | 80.000 | 12,500 | 80.000 |
| 30.01.2026 | 21:41:28.102 | 12,540 | 80.000 | 12,580 | 80.000 |
| 30.01.2026 | 21:40:57.441 | 12,540 | 80.000 | 12,580 | 80.000 |
| 30.01.2026 | 21:40:27.017 | 12,560 | 80.000 | 12,600 | 80.000 |
| 30.01.2026 | 21:39:46.248 | 12,550 | 80.000 | 12,590 | 80.000 |
| 30.01.2026 | 21:39:16.081 | 12,470 | 80.000 | 12,510 | 80.000 |
| 30.01.2026 | 21:38:41.018 | 12,400 | 80.000 | 12,440 | 80.000 |