Bitcoin Future 07/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001E
ISIN DE000MH001E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 22:00:25.490 | - | - | - | - |
| 03.07.2025 | 21:59:48.679 | 40,640 | 30.000 | 40,680 | 30.000 |
| 03.07.2025 | 21:59:06.757 | 40,630 | 30.000 | 40,670 | 30.000 |
| 03.07.2025 | 21:58:35.029 | 40,640 | 30.000 | 40,680 | 30.000 |
| 03.07.2025 | 21:58:00.109 | 40,630 | 30.000 | 40,670 | 30.000 |
| 03.07.2025 | 21:57:24.873 | 40,630 | 30.000 | 40,670 | 30.000 |
| 03.07.2025 | 21:56:30.430 | 40,600 | 30.000 | 40,640 | 30.000 |
| 03.07.2025 | 21:55:49.865 | 40,610 | 30.000 | 40,650 | 30.000 |
| 03.07.2025 | 21:55:09.337 | 40,600 | 30.000 | 40,640 | 30.000 |
| 03.07.2025 | 21:54:37.636 | 40,570 | 30.000 | 40,610 | 30.000 |
| 03.07.2025 | 21:54:03.621 | 40,570 | 30.000 | 40,610 | 30.000 |
| 03.07.2025 | 21:53:33.351 | 40,600 | 30.000 | 40,640 | 30.000 |
| 03.07.2025 | 21:51:39.627 | 40,590 | 30.000 | 40,630 | 30.000 |
| 03.07.2025 | 21:51:08.179 | 40,540 | 30.000 | 40,580 | 30.000 |
| 03.07.2025 | 21:50:34.929 | 40,560 | 30.000 | 40,600 | 30.000 |
| 03.07.2025 | 21:49:58.500 | 40,580 | 30.000 | 40,620 | 30.000 |
| 03.07.2025 | 21:49:20.268 | 40,590 | 30.000 | 40,630 | 30.000 |
| 03.07.2025 | 21:48:33.390 | 40,600 | 30.000 | 40,640 | 30.000 |
| 03.07.2025 | 21:47:59.503 | 40,620 | 30.000 | 40,660 | 30.000 |
| 03.07.2025 | 21:47:16.237 | 40,580 | 30.000 | 40,620 | 30.000 |
| 03.07.2025 | 21:46:29.048 | 40,610 | 30.000 | 40,650 | 30.000 |
| 03.07.2025 | 21:45:51.794 | 40,600 | 30.000 | 40,640 | 30.000 |
| 03.07.2025 | 21:45:20.812 | 40,650 | 30.000 | 40,690 | 30.000 |
| 03.07.2025 | 21:44:39.640 | 40,680 | 30.000 | 40,720 | 30.000 |
| 03.07.2025 | 21:44:03.316 | 40,650 | 30.000 | 40,690 | 30.000 |
| 03.07.2025 | 21:43:32.308 | 40,630 | 30.000 | 40,670 | 30.000 |
| 03.07.2025 | 21:43:00.151 | 40,630 | 30.000 | 40,670 | 30.000 |
| 03.07.2025 | 21:42:18.643 | 40,650 | 30.000 | 40,690 | 30.000 |
| 03.07.2025 | 21:41:38.645 | 40,640 | 30.000 | 40,680 | 30.000 |
| 03.07.2025 | 21:40:58.652 | 40,650 | 30.000 | 40,690 | 30.000 |
| 03.07.2025 | 21:40:16.197 | 40,610 | 30.000 | 40,650 | 30.000 |
| 03.07.2025 | 21:39:36.680 | 40,600 | 30.000 | 40,640 | 30.000 |
| 03.07.2025 | 21:39:03.671 | 40,600 | 30.000 | 40,640 | 30.000 |
| 03.07.2025 | 21:38:31.673 | 40,620 | 30.000 | 40,660 | 30.000 |
| 03.07.2025 | 21:38:00.088 | 40,640 | 30.000 | 40,680 | 30.000 |
| 03.07.2025 | 21:37:26.353 | 40,590 | 30.000 | 40,630 | 30.000 |
| 03.07.2025 | 21:36:45.669 | 40,580 | 30.000 | 40,620 | 30.000 |
| 03.07.2025 | 21:36:16.160 | 40,580 | 30.000 | 40,620 | 30.000 |
| 03.07.2025 | 21:35:27.508 | 40,570 | 30.000 | 40,610 | 30.000 |
| 03.07.2025 | 21:34:56.420 | 40,560 | 30.000 | 40,600 | 30.000 |
| 03.07.2025 | 21:34:21.670 | 40,580 | 30.000 | 40,620 | 30.000 |
| 03.07.2025 | 21:33:49.686 | 40,590 | 30.000 | 40,630 | 30.000 |
| 03.07.2025 | 21:33:12.316 | 40,630 | 30.000 | 40,670 | 30.000 |
| 03.07.2025 | 21:32:36.756 | 40,690 | 30.000 | 40,730 | 30.000 |
| 03.07.2025 | 21:32:04.621 | 40,690 | 30.000 | 40,730 | 30.000 |
| 03.07.2025 | 21:31:33.541 | 40,660 | 30.000 | 40,700 | 30.000 |
| 03.07.2025 | 21:31:00.087 | 40,710 | 30.000 | 40,750 | 30.000 |
| 03.07.2025 | 21:30:21.372 | 40,720 | 30.000 | 40,760 | 30.000 |
| 03.07.2025 | 21:29:44.697 | 40,730 | 30.000 | 40,770 | 30.000 |
| 03.07.2025 | 21:29:13.211 | 40,720 | 30.000 | 40,760 | 30.000 |
| 03.07.2025 | 21:28:33.990 | 40,710 | 30.000 | 40,750 | 30.000 |
| 03.07.2025 | 21:28:00.712 | 40,710 | 30.000 | 40,750 | 30.000 |
| 03.07.2025 | 21:27:28.685 | 40,740 | 30.000 | 40,780 | 30.000 |
| 03.07.2025 | 21:26:55.012 | 40,720 | 30.000 | 40,760 | 30.000 |
| 03.07.2025 | 21:26:17.619 | 40,710 | 30.000 | 40,750 | 30.000 |
| 03.07.2025 | 21:25:40.049 | 40,720 | 30.000 | 40,760 | 30.000 |
| 03.07.2025 | 21:25:00.328 | 40,710 | 30.000 | 40,750 | 30.000 |
| 03.07.2025 | 21:23:58.600 | 40,700 | 30.000 | 40,740 | 30.000 |
| 03.07.2025 | 21:23:27.191 | 40,710 | 30.000 | 40,750 | 30.000 |
| 03.07.2025 | 21:22:55.718 | 40,700 | 30.000 | 40,740 | 30.000 |
| 03.07.2025 | 21:21:50.571 | 40,690 | 30.000 | 40,730 | 30.000 |
| 03.07.2025 | 21:21:01.486 | 40,690 | 30.000 | 40,730 | 30.000 |
| 03.07.2025 | 21:20:28.519 | 40,700 | 30.000 | 40,740 | 30.000 |
| 03.07.2025 | 21:19:43.355 | 40,690 | 30.000 | 40,730 | 30.000 |
| 03.07.2025 | 21:19:08.544 | 40,690 | 30.000 | 40,730 | 30.000 |
| 03.07.2025 | 21:18:31.697 | 40,680 | 30.000 | 40,720 | 30.000 |
| 03.07.2025 | 21:17:57.965 | 40,680 | 30.000 | 40,720 | 30.000 |
| 03.07.2025 | 21:17:26.417 | 40,690 | 30.000 | 40,730 | 30.000 |
| 03.07.2025 | 21:16:43.337 | 40,630 | 30.000 | 40,670 | 30.000 |
| 03.07.2025 | 21:16:11.412 | 40,650 | 30.000 | 40,690 | 30.000 |
| 03.07.2025 | 21:15:36.683 | 40,650 | 30.000 | 40,690 | 30.000 |
| 03.07.2025 | 21:15:06.647 | 40,650 | 30.000 | 40,690 | 30.000 |
| 03.07.2025 | 21:14:26.712 | 40,660 | 30.000 | 40,700 | 30.000 |
| 03.07.2025 | 21:13:54.834 | 40,660 | 30.000 | 40,700 | 30.000 |
| 03.07.2025 | 21:13:23.045 | 40,660 | 30.000 | 40,700 | 30.000 |
| 03.07.2025 | 21:12:51.805 | 40,670 | 30.000 | 40,710 | 30.000 |
| 03.07.2025 | 21:12:21.216 | 40,630 | 30.000 | 40,670 | 30.000 |
| 03.07.2025 | 21:11:50.256 | 40,610 | 30.000 | 40,650 | 30.000 |
| 03.07.2025 | 21:11:06.659 | 40,570 | 30.000 | 40,610 | 30.000 |
| 03.07.2025 | 21:10:29.161 | 40,560 | 30.000 | 40,600 | 30.000 |
| 03.07.2025 | 21:09:54.715 | 40,540 | 30.000 | 40,580 | 30.000 |
| 03.07.2025 | 21:09:22.906 | 40,600 | 30.000 | 40,640 | 30.000 |
| 03.07.2025 | 21:08:49.831 | 40,660 | 30.000 | 40,700 | 30.000 |
| 03.07.2025 | 21:08:10.687 | 40,680 | 30.000 | 40,720 | 30.000 |
| 03.07.2025 | 21:07:35.711 | 40,670 | 30.000 | 40,710 | 30.000 |
| 03.07.2025 | 21:07:04.373 | 40,670 | 30.000 | 40,710 | 30.000 |
| 03.07.2025 | 21:06:31.469 | 40,700 | 30.000 | 40,740 | 30.000 |
| 03.07.2025 | 21:05:54.521 | 40,700 | 30.000 | 40,740 | 30.000 |
| 03.07.2025 | 21:05:23.658 | 40,690 | 30.000 | 40,730 | 30.000 |
| 03.07.2025 | 21:04:48.514 | 40,690 | 30.000 | 40,730 | 30.000 |
| 03.07.2025 | 21:04:16.669 | 40,590 | 30.000 | 40,630 | 30.000 |
| 03.07.2025 | 21:03:31.668 | 40,560 | 30.000 | 40,600 | 30.000 |
| 03.07.2025 | 21:02:59.846 | 40,550 | 30.000 | 40,590 | 30.000 |
| 03.07.2025 | 21:02:25.166 | 40,530 | 30.000 | 40,570 | 30.000 |
| 03.07.2025 | 21:01:50.690 | 40,520 | 30.000 | 40,560 | 30.000 |
| 03.07.2025 | 21:01:17.923 | 40,540 | 30.000 | 40,580 | 30.000 |
| 03.07.2025 | 21:00:40.665 | 40,520 | 30.000 | 40,560 | 30.000 |
| 03.07.2025 | 21:00:07.691 | 40,520 | 30.000 | 40,560 | 30.000 |
| 03.07.2025 | 20:59:37.320 | 40,520 | 30.000 | 40,560 | 30.000 |
| 03.07.2025 | 20:59:03.658 | 40,500 | 30.000 | 40,540 | 30.000 |