Bitcoin Future 12/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001E
ISIN DE000MH001E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 21:59:58.678 | 20,010 | 80.000 | 20,050 | 80.000 |
| 08.12.2025 | 21:59:58.678 | 20,010 | 80.000 | 20,050 | 80.000 |
| 08.12.2025 | 21:59:07.190 | 20,000 | 80.000 | 20,040 | 80.000 |
| 08.12.2025 | 21:59:07.190 | 20,000 | 80.000 | 20,040 | 80.000 |
| 08.12.2025 | 21:58:46.051 | 19,960 | 80.000 | 20,000 | 80.000 |
| 08.12.2025 | 21:58:46.051 | 19,960 | 80.000 | 20,000 | 80.000 |
| 08.12.2025 | 21:58:04.486 | 19,980 | 80.000 | 20,020 | 80.000 |
| 08.12.2025 | 21:58:04.486 | 19,980 | 80.000 | 20,020 | 80.000 |
| 08.12.2025 | 21:57:22.974 | 20,000 | 80.000 | 20,040 | 80.000 |
| 08.12.2025 | 21:57:22.974 | 20,000 | 80.000 | 20,040 | 80.000 |
| 08.12.2025 | 21:56:52.330 | 20,050 | 80.000 | 20,090 | 80.000 |
| 08.12.2025 | 21:56:52.330 | 20,050 | 80.000 | 20,090 | 80.000 |
| 08.12.2025 | 21:56:14.748 | 19,990 | 80.000 | 20,030 | 80.000 |
| 08.12.2025 | 21:56:14.748 | 19,990 | 80.000 | 20,030 | 80.000 |
| 08.12.2025 | 21:55:41.565 | 20,010 | 80.000 | 20,050 | 80.000 |
| 08.12.2025 | 21:55:41.565 | 20,010 | 80.000 | 20,050 | 80.000 |
| 08.12.2025 | 21:55:07.838 | 20,040 | 80.000 | 20,080 | 80.000 |
| 08.12.2025 | 21:55:07.838 | 20,040 | 80.000 | 20,080 | 80.000 |
| 08.12.2025 | 21:54:36.350 | 20,070 | 80.000 | 20,110 | 80.000 |
| 08.12.2025 | 21:54:36.350 | 20,070 | 80.000 | 20,110 | 80.000 |
| 08.12.2025 | 21:54:05.689 | 20,120 | 80.000 | 20,160 | 80.000 |
| 08.12.2025 | 21:54:05.689 | 20,120 | 80.000 | 20,160 | 80.000 |
| 08.12.2025 | 21:53:23.484 | 20,050 | 80.000 | 20,090 | 80.000 |
| 08.12.2025 | 21:53:23.484 | 20,050 | 80.000 | 20,090 | 80.000 |
| 08.12.2025 | 21:52:53.761 | 19,950 | 80.000 | 19,990 | 80.000 |
| 08.12.2025 | 21:52:53.761 | 19,950 | 80.000 | 19,990 | 80.000 |
| 08.12.2025 | 21:52:15.764 | 19,960 | 80.000 | 20,000 | 80.000 |
| 08.12.2025 | 21:52:15.764 | 19,960 | 80.000 | 20,000 | 80.000 |
| 08.12.2025 | 21:51:44.844 | 19,950 | 80.000 | 19,990 | 80.000 |
| 08.12.2025 | 21:51:44.844 | 19,950 | 80.000 | 19,990 | 80.000 |
| 08.12.2025 | 21:51:13.536 | 19,910 | 80.000 | 19,950 | 80.000 |
| 08.12.2025 | 21:51:13.536 | 19,910 | 80.000 | 19,950 | 80.000 |
| 08.12.2025 | 21:50:37.338 | 19,980 | 80.000 | 20,020 | 80.000 |
| 08.12.2025 | 21:50:37.338 | 19,980 | 80.000 | 20,020 | 80.000 |
| 08.12.2025 | 21:49:59.258 | 19,900 | 80.000 | 19,940 | 80.000 |
| 08.12.2025 | 21:49:59.258 | 19,900 | 80.000 | 19,940 | 80.000 |
| 08.12.2025 | 21:49:24.633 | 19,910 | 80.000 | 19,950 | 80.000 |
| 08.12.2025 | 21:49:24.633 | 19,910 | 80.000 | 19,950 | 80.000 |
| 08.12.2025 | 21:48:31.565 | 19,870 | 80.000 | 19,910 | 80.000 |
| 08.12.2025 | 21:48:31.565 | 19,870 | 80.000 | 19,910 | 80.000 |
| 08.12.2025 | 21:48:00.720 | 19,930 | 80.000 | 19,970 | 80.000 |
| 08.12.2025 | 21:48:00.720 | 19,930 | 80.000 | 19,970 | 80.000 |
| 08.12.2025 | 21:47:29.811 | 19,920 | 80.000 | 19,960 | 80.000 |
| 08.12.2025 | 21:47:29.811 | 19,920 | 80.000 | 19,960 | 80.000 |
| 08.12.2025 | 21:46:59.218 | 19,910 | 80.000 | 19,950 | 80.000 |
| 08.12.2025 | 21:46:59.218 | 19,910 | 80.000 | 19,950 | 80.000 |
| 08.12.2025 | 21:46:26.368 | 19,880 | 80.000 | 19,920 | 80.000 |
| 08.12.2025 | 21:46:26.368 | 19,880 | 80.000 | 19,920 | 80.000 |
| 08.12.2025 | 21:45:53.979 | 19,870 | 80.000 | 19,910 | 80.000 |
| 08.12.2025 | 21:45:53.979 | 19,870 | 80.000 | 19,910 | 80.000 |
| 08.12.2025 | 21:45:19.802 | 19,880 | 80.000 | 19,920 | 80.000 |
| 08.12.2025 | 21:45:19.802 | 19,880 | 80.000 | 19,920 | 80.000 |
| 08.12.2025 | 21:44:48.670 | 19,850 | 80.000 | 19,890 | 80.000 |
| 08.12.2025 | 21:44:48.670 | 19,850 | 80.000 | 19,890 | 80.000 |
| 08.12.2025 | 21:44:17.804 | 19,870 | 80.000 | 19,910 | 80.000 |
| 08.12.2025 | 21:44:17.804 | 19,870 | 80.000 | 19,910 | 80.000 |
| 08.12.2025 | 21:43:43.527 | 19,900 | 80.000 | 19,940 | 80.000 |
| 08.12.2025 | 21:43:43.527 | 19,900 | 80.000 | 19,940 | 80.000 |
| 08.12.2025 | 21:42:54.954 | 19,860 | 80.000 | 19,900 | 80.000 |
| 08.12.2025 | 21:42:54.954 | 19,860 | 80.000 | 19,900 | 80.000 |
| 08.12.2025 | 21:42:20.737 | 19,880 | 80.000 | 19,920 | 80.000 |
| 08.12.2025 | 21:42:20.737 | 19,880 | 80.000 | 19,920 | 80.000 |
| 08.12.2025 | 21:41:42.730 | 19,860 | 80.000 | 19,900 | 80.000 |
| 08.12.2025 | 21:41:42.730 | 19,860 | 80.000 | 19,900 | 80.000 |
| 08.12.2025 | 21:41:10.734 | 19,870 | 80.000 | 19,910 | 80.000 |
| 08.12.2025 | 21:41:10.734 | 19,870 | 80.000 | 19,910 | 80.000 |
| 08.12.2025 | 21:40:34.731 | 19,820 | 80.000 | 19,860 | 80.000 |
| 08.12.2025 | 21:40:34.731 | 19,820 | 80.000 | 19,860 | 80.000 |
| 08.12.2025 | 21:40:02.886 | 19,810 | 80.000 | 19,850 | 80.000 |
| 08.12.2025 | 21:40:02.886 | 19,810 | 80.000 | 19,850 | 80.000 |
| 08.12.2025 | 21:39:31.814 | 19,810 | 80.000 | 19,850 | 80.000 |
| 08.12.2025 | 21:39:31.814 | 19,810 | 80.000 | 19,850 | 80.000 |
| 08.12.2025 | 21:38:58.243 | 19,840 | 80.000 | 19,880 | 80.000 |
| 08.12.2025 | 21:38:58.243 | 19,840 | 80.000 | 19,880 | 80.000 |
| 08.12.2025 | 21:38:22.816 | 19,820 | 80.000 | 19,860 | 80.000 |
| 08.12.2025 | 21:38:22.816 | 19,820 | 80.000 | 19,860 | 80.000 |
| 08.12.2025 | 21:37:51.687 | 19,840 | 80.000 | 19,880 | 80.000 |
| 08.12.2025 | 21:37:51.687 | 19,840 | 80.000 | 19,880 | 80.000 |
| 08.12.2025 | 21:37:16.461 | 19,770 | 80.000 | 19,810 | 80.000 |
| 08.12.2025 | 21:37:16.461 | 19,770 | 80.000 | 19,810 | 80.000 |
| 08.12.2025 | 21:36:45.470 | 19,740 | 80.000 | 19,780 | 80.000 |
| 08.12.2025 | 21:36:35.382 | 19,750 | 80.000 | 19,790 | 80.000 |
| 08.12.2025 | 21:36:05.361 | 19,750 | 80.000 | 19,790 | 80.000 |
| 08.12.2025 | 21:36:05.361 | 19,750 | 80.000 | 19,790 | 80.000 |
| 08.12.2025 | 21:35:34.970 | 19,690 | 80.000 | 19,730 | 80.000 |
| 08.12.2025 | 21:35:34.970 | 19,690 | 80.000 | 19,730 | 80.000 |
| 08.12.2025 | 21:34:53.745 | 19,710 | 80.000 | 19,750 | 80.000 |
| 08.12.2025 | 21:34:53.745 | 19,710 | 80.000 | 19,750 | 80.000 |
| 08.12.2025 | 21:34:21.749 | 19,750 | 80.000 | 19,790 | 80.000 |
| 08.12.2025 | 21:34:21.749 | 19,750 | 80.000 | 19,790 | 80.000 |
| 08.12.2025 | 21:33:48.825 | 19,800 | 80.000 | 19,840 | 80.000 |
| 08.12.2025 | 21:33:48.825 | 19,800 | 80.000 | 19,840 | 80.000 |
| 08.12.2025 | 21:33:18.623 | 19,830 | 80.000 | 19,870 | 80.000 |
| 08.12.2025 | 21:33:18.623 | 19,830 | 80.000 | 19,870 | 80.000 |
| 08.12.2025 | 21:32:47.893 | 19,770 | 80.000 | 19,810 | 80.000 |
| 08.12.2025 | 21:32:47.893 | 19,770 | 80.000 | 19,810 | 80.000 |
| 08.12.2025 | 21:32:17.832 | 19,700 | 80.000 | 19,740 | 80.000 |
| 08.12.2025 | 21:32:17.832 | 19,700 | 80.000 | 19,740 | 80.000 |
| 08.12.2025 | 21:31:41.530 | 19,700 | 80.000 | 19,740 | 80.000 |
| 08.12.2025 | 21:31:41.530 | 19,700 | 80.000 | 19,740 | 80.000 |