Bitcoin Future 05/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH001E
ISIN DE000MH001E8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 19:33:26.309 | 40,720 | 30.000 | 40,760 | 30.000 |
| 19.05.2025 | 19:33:16.307 | 40,690 | 30.000 | 40,730 | 30.000 |
| 19.05.2025 | 19:33:06.237 | 40,670 | 30.000 | 40,710 | 30.000 |
| 19.05.2025 | 19:32:56.247 | 40,660 | 30.000 | 40,700 | 30.000 |
| 19.05.2025 | 19:32:46.169 | 40,690 | 30.000 | 40,730 | 30.000 |
| 19.05.2025 | 19:32:35.806 | 40,680 | 30.000 | 40,720 | 30.000 |
| 19.05.2025 | 19:32:21.856 | 40,670 | 30.000 | 40,710 | 30.000 |
| 19.05.2025 | 19:32:11.373 | 40,660 | 30.000 | 40,700 | 30.000 |
| 19.05.2025 | 19:32:04.330 | 40,690 | 30.000 | 40,730 | 30.000 |
| 19.05.2025 | 19:31:54.168 | 40,670 | 30.000 | 40,710 | 30.000 |
| 19.05.2025 | 19:31:46.532 | 40,690 | 30.000 | 40,730 | 30.000 |
| 19.05.2025 | 19:31:32.727 | 40,680 | 30.000 | 40,720 | 30.000 |
| 19.05.2025 | 19:31:31.679 | 40,690 | 30.000 | 40,730 | 30.000 |
| 19.05.2025 | 19:31:26.222 | 40,700 | 30.000 | 40,740 | 30.000 |
| 19.05.2025 | 19:31:25.995 | 40,710 | 30.000 | 40,750 | 30.000 |
| 19.05.2025 | 19:31:23.025 | 40,720 | 30.000 | 40,760 | 30.000 |
| 19.05.2025 | 19:31:13.305 | 40,740 | 30.000 | 40,780 | 30.000 |
| 19.05.2025 | 19:31:02.676 | 40,730 | 30.000 | 40,770 | 30.000 |
| 19.05.2025 | 19:31:02.433 | 40,740 | 30.000 | 40,780 | 30.000 |
| 19.05.2025 | 19:30:58.586 | 40,760 | 30.000 | 40,800 | 30.000 |
| 19.05.2025 | 19:30:48.219 | 40,780 | 30.000 | 40,820 | 30.000 |
| 19.05.2025 | 19:30:40.300 | 40,770 | 30.000 | 40,810 | 30.000 |
| 19.05.2025 | 19:30:38.160 | 40,750 | 30.000 | 40,790 | 30.000 |
| 19.05.2025 | 19:30:27.814 | 40,780 | 30.000 | 40,820 | 30.000 |
| 19.05.2025 | 19:30:17.593 | 40,810 | 30.000 | 40,850 | 30.000 |
| 19.05.2025 | 19:30:07.442 | 40,830 | 30.000 | 40,870 | 30.000 |
| 19.05.2025 | 19:29:56.455 | 40,820 | 30.000 | 40,860 | 30.000 |
| 19.05.2025 | 19:29:48.380 | - | - | 40,880 | 30.100 |
| 19.05.2025 | 19:29:48.393 | - | - | 40,880 | 30.000 |
| 19.05.2025 | 19:29:48.287 | 40,840 | 30.000 | 40,880 | 30.000 |
| 19.05.2025 | 19:29:46.307 | 40,850 | 30.000 | 40,890 | 30.000 |
| 19.05.2025 | 19:29:42.448 | 40,830 | 30.000 | - | - |
| 19.05.2025 | 19:29:42.389 | 40,830 | 30.100 | - | - |
| 19.05.2025 | 19:29:36.225 | 40,830 | 30.000 | 40,870 | 30.000 |
| 19.05.2025 | 19:29:26.093 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:29:14.254 | 40,870 | 30.000 | 40,910 | 30.000 |
| 19.05.2025 | 19:29:01.439 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:28:51.245 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:28:41.243 | 40,870 | 30.000 | 40,910 | 30.000 |
| 19.05.2025 | 19:28:31.168 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:28:23.971 | 40,900 | 30.000 | 40,940 | 30.000 |
| 19.05.2025 | 19:28:20.604 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:28:06.892 | 40,900 | 30.000 | 40,940 | 30.000 |
| 19.05.2025 | 19:27:56.173 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:27:45.257 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:27:35.177 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:27:24.167 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:27:09.757 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:26:59.474 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:26:49.243 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:26:38.231 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:26:28.167 | 40,870 | 30.000 | 40,910 | 30.000 |
| 19.05.2025 | 19:26:17.544 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:26:07.412 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:25:57.246 | 40,910 | 30.000 | 40,950 | 30.000 |
| 19.05.2025 | 19:25:47.167 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:25:37.039 | 40,910 | 30.000 | 40,950 | 30.000 |
| 19.05.2025 | 19:25:26.899 | 40,960 | 30.000 | 41,000 | 30.000 |
| 19.05.2025 | 19:25:26.263 | 40,950 | 30.000 | 40,990 | 30.000 |
| 19.05.2025 | 19:25:25.323 | 40,940 | 30.000 | 40,980 | 30.000 |
| 19.05.2025 | 19:25:23.810 | 40,920 | 30.000 | 40,960 | 30.000 |
| 19.05.2025 | 19:25:20.760 | 40,910 | 30.000 | 40,950 | 30.000 |
| 19.05.2025 | 19:25:14.108 | 40,870 | 30.000 | 40,910 | 30.000 |
| 19.05.2025 | 19:25:03.251 | 40,860 | 30.000 | 40,900 | 30.000 |
| 19.05.2025 | 19:24:47.178 | 40,850 | 30.000 | 40,890 | 30.000 |
| 19.05.2025 | 19:24:36.319 | 40,860 | 30.000 | 40,900 | 30.000 |
| 19.05.2025 | 19:24:25.390 | 40,870 | 30.000 | 40,910 | 30.000 |
| 19.05.2025 | 19:24:14.173 | 40,860 | 30.000 | 40,900 | 30.000 |
| 19.05.2025 | 19:24:03.616 | 40,870 | 30.000 | 40,910 | 30.000 |
| 19.05.2025 | 19:23:49.812 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:23:38.320 | 40,870 | 30.000 | 40,910 | 30.000 |
| 19.05.2025 | 19:23:28.118 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:23:15.626 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:23:01.275 | 40,870 | 30.000 | 40,910 | 30.000 |
| 19.05.2025 | 19:22:51.132 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:22:41.110 | 40,890 | 30.000 | 40,930 | 30.000 |
| 19.05.2025 | 19:22:39.264 | 40,880 | 30.000 | 40,920 | 30.000 |
| 19.05.2025 | 19:22:37.598 | 40,870 | 30.000 | 40,910 | 30.000 |
| 19.05.2025 | 19:22:28.254 | 40,840 | 30.000 | 40,880 | 30.000 |
| 19.05.2025 | 19:22:18.082 | 40,850 | 30.000 | 40,890 | 30.000 |
| 19.05.2025 | 19:22:07.483 | 40,860 | 30.000 | 40,900 | 30.000 |
| 19.05.2025 | 19:22:01.322 | 40,850 | 30.000 | 40,890 | 30.000 |
| 19.05.2025 | 19:22:01.043 | 40,840 | 30.000 | 40,880 | 30.000 |
| 19.05.2025 | 19:21:56.118 | 40,800 | 30.000 | 40,840 | 30.000 |
| 19.05.2025 | 19:21:45.894 | 40,770 | 30.000 | 40,810 | 30.000 |
| 19.05.2025 | 19:21:35.256 | 40,790 | 30.000 | 40,830 | 30.000 |
| 19.05.2025 | 19:21:25.255 | 40,780 | 30.000 | 40,820 | 30.000 |
| 19.05.2025 | 19:21:15.127 | 40,770 | 30.000 | 40,810 | 30.000 |
| 19.05.2025 | 19:21:04.962 | 40,750 | 30.000 | 40,790 | 30.000 |
| 19.05.2025 | 19:20:54.783 | 40,760 | 30.000 | 40,800 | 30.000 |
| 19.05.2025 | 19:20:44.693 | 40,780 | 30.000 | 40,820 | 30.000 |
| 19.05.2025 | 19:20:34.541 | 40,730 | 30.000 | 40,770 | 30.000 |
| 19.05.2025 | 19:20:24.264 | 40,700 | 30.000 | 40,740 | 30.000 |
| 19.05.2025 | 19:20:14.214 | 40,660 | 30.000 | 40,700 | 30.000 |
| 19.05.2025 | 19:20:04.118 | 40,600 | 30.000 | 40,640 | 30.000 |
| 19.05.2025 | 19:19:54.039 | 40,590 | 30.000 | 40,630 | 30.000 |
| 19.05.2025 | 19:19:39.775 | 40,580 | 30.000 | 40,620 | 30.000 |
| 19.05.2025 | 19:19:29.761 | 40,590 | 30.000 | 40,630 | 30.000 |
| 19.05.2025 | 19:19:19.322 | 40,580 | 30.000 | 40,620 | 30.000 |
| 19.05.2025 | 19:19:09.049 | 40,560 | 30.000 | 40,600 | 30.000 |
