Bitcoin Future 12/2025 (CME) USD/KO/Call [endlos]/MS
WKN MH0019
ISIN DE000MH00197
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.12.2025 | 12:45:08.539 | 25,030 | 20.000 | 25,070 | 20.000 |
| 09.12.2025 | 12:44:06.734 | 25,040 | 20.000 | 25,080 | 20.000 |
| 09.12.2025 | 12:43:06.709 | 25,020 | 20.000 | 25,060 | 20.000 |
| 09.12.2025 | 12:42:06.711 | 25,030 | 20.000 | 25,070 | 20.000 |
| 09.12.2025 | 12:40:44.722 | 25,000 | 20.000 | 25,040 | 20.000 |
| 09.12.2025 | 12:39:44.137 | 24,990 | 20.000 | 25,030 | 20.000 |
| 09.12.2025 | 12:39:03.727 | 25,050 | 20.000 | 25,090 | 20.000 |
| 09.12.2025 | 12:38:02.716 | 25,060 | 20.000 | 25,100 | 20.000 |
| 09.12.2025 | 12:37:02.722 | 25,040 | 20.000 | 25,080 | 20.000 |
| 09.12.2025 | 12:36:02.363 | 25,020 | 20.000 | 25,060 | 20.000 |
| 09.12.2025 | 12:35:01.709 | 25,010 | 20.000 | 25,050 | 20.000 |
| 09.12.2025 | 12:34:00.725 | 25,030 | 20.000 | 25,070 | 20.000 |
| 09.12.2025 | 12:32:55.996 | 25,020 | 20.000 | 25,060 | 20.000 |
| 09.12.2025 | 12:31:55.726 | 25,050 | 20.000 | 25,090 | 20.000 |
| 09.12.2025 | 12:30:54.757 | 25,020 | 20.000 | 25,060 | 20.000 |
| 09.12.2025 | 12:29:54.479 | 25,060 | 20.000 | 25,100 | 20.000 |
| 09.12.2025 | 12:28:35.679 | 25,050 | 20.000 | 25,090 | 20.000 |
| 09.12.2025 | 12:27:36.307 | 25,070 | 20.000 | 25,110 | 20.000 |
| 09.12.2025 | 12:26:44.623 | 25,010 | 20.000 | 25,050 | 20.000 |
| 09.12.2025 | 12:25:40.750 | 25,020 | 20.000 | 25,060 | 20.000 |
| 09.12.2025 | 12:24:40.537 | 25,010 | 20.000 | 25,050 | 20.000 |
| 09.12.2025 | 12:23:40.311 | 25,040 | 20.000 | 25,080 | 20.000 |
| 09.12.2025 | 12:22:40.312 | 25,060 | 20.000 | 25,100 | 20.000 |
| 09.12.2025 | 12:21:43.971 | 25,050 | 20.000 | 25,090 | 20.000 |
| 09.12.2025 | 12:20:49.704 | 25,000 | 20.000 | 25,040 | 20.000 |
| 09.12.2025 | 12:19:49.695 | 24,950 | 20.000 | 24,990 | 20.000 |
| 09.12.2025 | 12:18:49.055 | 24,970 | 20.000 | 25,010 | 20.000 |
| 09.12.2025 | 12:17:48.723 | 24,940 | 20.000 | 24,980 | 20.000 |
| 09.12.2025 | 12:16:32.035 | 24,950 | 20.000 | 24,990 | 20.000 |
| 09.12.2025 | 12:15:57.305 | 25,000 | 20.000 | 25,040 | 20.000 |
| 09.12.2025 | 12:15:13.300 | 25,030 | 20.000 | 25,070 | 20.000 |
| 09.12.2025 | 12:14:05.079 | 25,030 | 20.000 | 25,070 | 20.000 |
| 09.12.2025 | 12:13:04.745 | 25,040 | 20.000 | 25,080 | 20.000 |
| 09.12.2025 | 12:12:03.743 | 25,030 | 20.000 | 25,070 | 20.000 |
| 09.12.2025 | 12:11:34.318 | 25,050 | 20.000 | 25,090 | 20.000 |
| 09.12.2025 | 12:10:33.772 | 25,070 | 20.000 | 25,110 | 20.000 |
| 09.12.2025 | 12:09:33.742 | 25,110 | 20.000 | 25,150 | 20.000 |
| 09.12.2025 | 12:08:33.142 | 25,080 | 20.000 | 25,120 | 20.000 |
| 09.12.2025 | 12:07:31.637 | 25,090 | 20.000 | 25,130 | 20.000 |
| 09.12.2025 | 12:06:20.364 | 25,080 | 20.000 | 25,120 | 20.000 |
| 09.12.2025 | 12:05:01.316 | 25,100 | 20.000 | 25,140 | 20.000 |
| 09.12.2025 | 12:04:04.720 | 25,080 | 20.000 | 25,120 | 20.000 |
| 09.12.2025 | 12:03:02.726 | 25,080 | 20.000 | 25,120 | 20.000 |
| 09.12.2025 | 12:02:02.737 | 25,020 | 20.000 | 25,060 | 20.000 |
| 09.12.2025 | 12:01:02.729 | 25,000 | 20.000 | 25,040 | 20.000 |
| 09.12.2025 | 12:00:02.114 | 25,080 | 20.000 | 25,120 | 20.000 |
| 09.12.2025 | 11:59:25.948 | 25,030 | 20.000 | 25,070 | 20.000 |
| 09.12.2025 | 11:58:26.502 | 25,010 | 20.000 | 25,050 | 20.000 |
| 09.12.2025 | 11:57:25.726 | 24,990 | 20.000 | 25,030 | 20.000 |
| 09.12.2025 | 11:56:25.480 | 24,980 | 20.000 | 25,020 | 20.000 |
| 09.12.2025 | 11:55:24.699 | 25,000 | 20.000 | 25,040 | 20.000 |
| 09.12.2025 | 11:54:24.263 | 24,980 | 20.000 | 25,020 | 20.000 |
| 09.12.2025 | 11:53:23.926 | 24,990 | 20.000 | 25,030 | 20.000 |
| 09.12.2025 | 11:52:20.936 | 25,010 | 20.000 | 25,050 | 20.000 |
| 09.12.2025 | 11:51:50.773 | 24,960 | 20.000 | 25,000 | 20.000 |
| 09.12.2025 | 11:50:39.549 | 24,980 | 20.000 | 25,020 | 20.000 |
| 09.12.2025 | 11:50:04.269 | 24,950 | 20.000 | 24,990 | 20.000 |
| 09.12.2025 | 11:49:09.698 | 24,900 | 20.000 | 24,940 | 20.000 |
| 09.12.2025 | 11:48:09.151 | 24,850 | 20.000 | 24,890 | 20.000 |
| 09.12.2025 | 11:47:06.649 | 24,840 | 20.000 | 24,880 | 20.000 |
| 09.12.2025 | 11:46:06.590 | 24,860 | 20.000 | 24,900 | 20.000 |
| 09.12.2025 | 11:45:05.884 | 24,870 | 20.000 | 24,910 | 20.000 |
| 09.12.2025 | 11:44:05.748 | 24,940 | 20.000 | 24,980 | 20.000 |
| 09.12.2025 | 11:43:04.679 | 24,910 | 20.000 | 24,950 | 20.000 |
| 09.12.2025 | 11:42:03.686 | 24,860 | 20.000 | 24,900 | 20.000 |
| 09.12.2025 | 11:41:03.477 | 24,810 | 20.000 | 24,850 | 20.000 |
| 09.12.2025 | 11:39:48.059 | 24,790 | 20.000 | 24,830 | 20.000 |
| 09.12.2025 | 11:39:14.748 | 25,030 | 20.000 | 25,070 | 20.000 |
| 09.12.2025 | 11:38:13.734 | 25,060 | 20.000 | 25,100 | 20.000 |
| 09.12.2025 | 11:37:12.678 | 25,100 | 20.000 | 25,140 | 20.000 |
| 09.12.2025 | 11:36:27.671 | 25,080 | 20.000 | 25,120 | 20.000 |
| 09.12.2025 | 11:35:06.599 | 25,060 | 20.000 | 25,100 | 20.000 |
| 09.12.2025 | 11:33:48.010 | 25,020 | 20.000 | 25,060 | 20.000 |
| 09.12.2025 | 11:32:37.235 | 25,010 | 20.000 | 25,050 | 20.000 |
| 09.12.2025 | 11:32:03.588 | 24,950 | 20.000 | 24,990 | 20.000 |
| 09.12.2025 | 11:31:02.756 | 24,980 | 20.000 | 25,020 | 20.000 |
| 09.12.2025 | 11:29:40.724 | 24,960 | 20.000 | 25,000 | 20.000 |
| 09.12.2025 | 11:28:39.722 | 24,990 | 20.000 | 25,030 | 20.000 |
| 09.12.2025 | 11:27:39.447 | 24,980 | 20.000 | 25,020 | 20.000 |
| 09.12.2025 | 11:26:39.453 | 25,000 | 20.000 | 25,040 | 20.000 |
| 09.12.2025 | 11:25:41.474 | 24,950 | 20.000 | 24,990 | 20.000 |
| 09.12.2025 | 11:24:14.233 | 24,970 | 20.000 | 25,010 | 20.000 |
| 09.12.2025 | 11:22:56.539 | 24,960 | 20.000 | 25,000 | 20.000 |
| 09.12.2025 | 11:21:54.695 | 24,970 | 20.000 | 25,010 | 20.000 |
| 09.12.2025 | 11:20:35.686 | 24,960 | 20.000 | 25,000 | 20.000 |
| 09.12.2025 | 11:19:35.509 | 24,940 | 20.000 | 24,980 | 20.000 |
| 09.12.2025 | 11:18:34.780 | 24,960 | 20.000 | 25,000 | 20.000 |
| 09.12.2025 | 11:17:34.706 | 24,950 | 20.000 | 24,990 | 20.000 |
| 09.12.2025 | 11:16:33.676 | 24,920 | 20.000 | 24,960 | 20.000 |
| 09.12.2025 | 11:15:32.821 | 24,950 | 20.000 | 24,990 | 20.000 |
| 09.12.2025 | 11:14:31.677 | 24,960 | 20.000 | 25,000 | 20.000 |
| 09.12.2025 | 11:13:21.556 | 24,980 | 20.000 | 25,020 | 20.000 |
| 09.12.2025 | 11:12:44.710 | 24,940 | 20.000 | 24,980 | 20.000 |
| 09.12.2025 | 11:11:43.722 | 24,950 | 20.000 | 24,990 | 20.000 |
| 09.12.2025 | 11:10:43.691 | 24,920 | 20.000 | 24,960 | 20.000 |
| 09.12.2025 | 11:09:37.986 | 24,880 | 20.000 | 24,920 | 20.000 |
| 09.12.2025 | 11:08:30.559 | 24,890 | 20.000 | 24,930 | 20.000 |
| 09.12.2025 | 11:07:25.730 | 24,900 | 20.000 | 24,940 | 20.000 |
| 09.12.2025 | 11:06:18.093 | 24,900 | 20.000 | 24,940 | 20.000 |
| 09.12.2025 | 11:05:20.527 | 24,970 | 20.000 | 25,010 | 20.000 |