Bitcoin Future 06/2026 (CME) USD/Faktor/Long [3]/MS
WKN MH000Q
ISIN DE000MH000Q4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:55:54.518 | 2,600 | 900.000 | 2,610 | 900.000 |
| 29.05.2026 | 21:54:44.817 | 2,600 | 900.000 | 2,610 | 900.000 |
| 29.05.2026 | 21:45:14.841 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 21:42:51.989 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 21:42:10.228 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 21:41:43.702 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 21:39:11.850 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 21:31:04.868 | 2,590 | 900.000 | 2,600 | 900.000 |
| 29.05.2026 | 21:22:35.363 | 2,580 | 900.000 | 2,590 | 900.000 |
| 29.05.2026 | 21:21:23.008 | 2,580 | 900.000 | 2,590 | 900.000 |
| 29.05.2026 | 21:19:26.627 | 2,580 | 900.000 | 2,590 | 900.000 |
| 29.05.2026 | 21:18:47.259 | 2,570 | 900.000 | 2,580 | 900.000 |
| 29.05.2026 | 21:16:57.940 | 2,590 | 900.000 | 2,600 | 900.000 |
| 29.05.2026 | 21:09:22.401 | 2,600 | 900.000 | 2,610 | 900.000 |
| 29.05.2026 | 21:02:32.706 | 2,590 | 900.000 | 2,600 | 900.000 |
| 29.05.2026 | 20:55:10.784 | 2,570 | 900.000 | 2,580 | 900.000 |
| 29.05.2026 | 20:54:04.736 | 2,570 | 900.000 | 2,580 | 900.000 |
| 29.05.2026 | 20:53:11.429 | 2,580 | 900.000 | 2,590 | 900.000 |
| 29.05.2026 | 20:52:20.618 | 2,570 | 900.000 | 2,580 | 900.000 |
| 29.05.2026 | 20:51:45.260 | 2,600 | 900.000 | 2,610 | 900.000 |
| 29.05.2026 | 20:45:47.962 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 20:44:14.523 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 20:43:17.039 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 20:37:10.990 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 20:28:51.045 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 20:27:59.226 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 20:17:59.657 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 20:17:24.442 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 20:06:35.842 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 20:04:57.821 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 20:03:00.264 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 20:02:20.984 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 20:01:48.290 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 20:01:09.400 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 20:00:07.649 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 19:58:05.766 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 19:50:18.419 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 19:48:52.759 | 2,660 | 900.000 | 2,670 | 900.000 |
| 29.05.2026 | 19:42:14.412 | 2,680 | 900.000 | 2,690 | 900.000 |
| 29.05.2026 | 19:41:12.257 | 2,680 | 900.000 | 2,690 | 900.000 |
| 29.05.2026 | 19:40:41.219 | 2,670 | 900.000 | 2,680 | 900.000 |
| 29.05.2026 | 19:34:46.270 | 2,680 | 900.000 | 2,690 | 900.000 |
| 29.05.2026 | 19:32:33.494 | 2,680 | 900.000 | 2,690 | 900.000 |
| 29.05.2026 | 19:31:59.661 | 2,680 | 900.000 | 2,690 | 900.000 |
| 29.05.2026 | 19:26:31.447 | 2,670 | 900.000 | 2,680 | 900.000 |
| 29.05.2026 | 19:25:42.332 | 2,660 | 900.000 | 2,670 | 900.000 |
| 29.05.2026 | 19:24:33.928 | 2,680 | 900.000 | 2,690 | 900.000 |
| 29.05.2026 | 19:09:19.090 | 2,660 | 900.000 | 2,670 | 900.000 |
| 29.05.2026 | 19:08:14.378 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 19:02:01.044 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 19:00:29.808 | 2,660 | 900.000 | 2,670 | 900.000 |
| 29.05.2026 | 18:58:52.137 | 2,660 | 900.000 | 2,670 | 900.000 |
| 29.05.2026 | 18:57:51.833 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 18:54:09.715 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 18:52:22.227 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 18:50:01.309 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 18:46:06.733 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 18:45:33.841 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 18:41:15.400 | 2,660 | 900.000 | 2,670 | 900.000 |
| 29.05.2026 | 18:40:02.970 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 18:37:37.347 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 18:33:59.854 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 18:32:54.174 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 18:32:10.237 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 18:31:39.321 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 18:31:08.517 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 18:26:57.863 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 18:20:32.826 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 18:16:47.174 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 18:08:43.002 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 18:04:01.283 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 18:03:30.654 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 18:01:07.780 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 18:00:01.218 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 17:58:03.309 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 17:51:00.917 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 17:47:33.157 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 17:46:32.101 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 17:44:52.119 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 17:43:11.938 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 17:42:34.197 | 2,630 | 900.000 | 2,640 | 900.000 |
| 29.05.2026 | 17:39:33.805 | 2,660 | 900.000 | 2,670 | 900.000 |
| 29.05.2026 | 17:38:12.808 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 17:35:34.179 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 17:33:54.086 | 2,650 | 900.000 | 2,660 | 900.000 |
| 29.05.2026 | 17:33:10.536 | 2,640 | 900.000 | 2,650 | 900.000 |
| 29.05.2026 | 17:31:57.421 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 17:30:38.705 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 17:29:02.581 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 17:28:07.647 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 17:23:10.514 | 2,590 | 900.000 | 2,600 | 900.000 |
| 29.05.2026 | 17:21:21.528 | 2,600 | 900.000 | 2,610 | 900.000 |
| 29.05.2026 | 17:19:52.183 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 17:18:01.325 | 2,590 | 900.000 | 2,600 | 900.000 |
| 29.05.2026 | 17:16:16.638 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 17:15:08.384 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 17:12:40.477 | 2,620 | 900.000 | 2,630 | 900.000 |
| 29.05.2026 | 17:10:20.478 | 2,610 | 900.000 | 2,620 | 900.000 |
| 29.05.2026 | 17:08:52.673 | 2,590 | 900.000 | 2,600 | 900.000 |
| 29.05.2026 | 17:07:03.032 | 2,580 | 900.000 | 2,590 | 900.000 |