Bitcoin Future 05/2026 (CME) USD/Faktor/Long [3]/MS
WKN MH000Q
ISIN DE000MH000Q4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 21:55:00.578 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 21:53:55.218 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 21:44:37.094 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 21:36:02.121 | 3,590 | 150.000 | 3,600 | 150.000 |
| 14.05.2026 | 21:35:07.182 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 21:34:26.762 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 21:33:04.965 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 21:32:14.541 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 21:28:52.673 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 21:28:10.849 | 3,590 | 150.000 | 3,600 | 150.000 |
| 14.05.2026 | 21:27:34.127 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 21:26:59.640 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 21:24:07.192 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 21:20:05.702 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 21:18:55.735 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 21:18:04.287 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 21:14:24.917 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 21:12:13.054 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 21:11:04.173 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 21:09:56.886 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 21:09:28.803 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 21:06:37.957 | 3,640 | 150.000 | 3,650 | 150.000 |
| 14.05.2026 | 21:05:39.952 | 3,640 | 150.000 | 3,650 | 150.000 |
| 14.05.2026 | 21:02:58.428 | 3,640 | 150.000 | 3,650 | 150.000 |
| 14.05.2026 | 21:01:12.482 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 20:54:48.338 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 20:54:09.917 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 20:52:06.759 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 20:50:07.853 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 20:48:48.126 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 20:48:08.856 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 20:46:21.004 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 20:44:54.149 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 20:44:13.721 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 20:42:15.498 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 20:40:37.649 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 20:39:46.652 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 20:39:13.934 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 20:37:27.517 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 20:36:54.441 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 20:33:27.365 | 3,640 | 150.000 | 3,650 | 150.000 |
| 14.05.2026 | 20:30:54.749 | 3,660 | 150.000 | 3,670 | 150.000 |
| 14.05.2026 | 20:25:48.026 | 3,670 | 150.000 | 3,680 | 150.000 |
| 14.05.2026 | 20:21:50.502 | 3,650 | 150.000 | 3,660 | 150.000 |
| 14.05.2026 | 20:21:14.973 | 3,650 | 150.000 | 3,660 | 150.000 |
| 14.05.2026 | 20:20:33.108 | 3,650 | 150.000 | 3,660 | 150.000 |
| 14.05.2026 | 20:20:02.763 | 3,650 | 150.000 | 3,660 | 150.000 |
| 14.05.2026 | 20:19:13.480 | 3,660 | 150.000 | 3,670 | 150.000 |
| 14.05.2026 | 20:09:03.834 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 20:08:30.845 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 20:06:48.429 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 20:01:42.026 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 20:00:59.306 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 19:52:54.190 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 19:51:15.409 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 19:49:23.112 | 3,650 | 150.000 | 3,660 | 150.000 |
| 14.05.2026 | 19:46:16.011 | 3,640 | 150.000 | 3,650 | 150.000 |
| 14.05.2026 | 19:44:52.903 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 19:42:51.311 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 19:41:48.119 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 19:41:17.260 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 19:40:38.328 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 19:35:23.195 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 19:31:08.200 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 19:30:23.207 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 19:29:38.694 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 19:28:35.647 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 19:28:01.220 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 19:27:05.825 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 19:26:24.056 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 19:25:48.723 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 19:22:14.629 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 19:19:07.209 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 19:16:58.988 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 19:16:28.348 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 19:15:47.026 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 19:15:05.637 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 19:13:37.777 | 3,650 | 150.000 | 3,660 | 150.000 |
| 14.05.2026 | 19:12:50.911 | 3,660 | 150.000 | 3,670 | 150.000 |
| 14.05.2026 | 19:11:14.564 | 3,680 | 150.000 | 3,690 | 150.000 |
| 14.05.2026 | 19:09:35.008 | 3,680 | 150.000 | 3,690 | 150.000 |
| 14.05.2026 | 19:08:15.564 | 3,660 | 150.000 | 3,670 | 150.000 |
| 14.05.2026 | 19:05:42.290 | 3,680 | 150.000 | 3,690 | 150.000 |
| 14.05.2026 | 19:05:05.149 | 3,670 | 150.000 | 3,680 | 150.000 |
| 14.05.2026 | 19:04:29.443 | 3,680 | 150.000 | 3,690 | 150.000 |
| 14.05.2026 | 19:02:57.540 | 3,660 | 150.000 | 3,670 | 150.000 |
| 14.05.2026 | 19:00:09.749 | 3,660 | 150.000 | 3,670 | 150.000 |
| 14.05.2026 | 18:58:30.009 | 3,620 | 150.000 | 3,630 | 150.000 |
| 14.05.2026 | 18:56:35.802 | 3,590 | 150.000 | 3,600 | 150.000 |
| 14.05.2026 | 18:55:55.153 | 3,590 | 150.000 | 3,600 | 150.000 |
| 14.05.2026 | 18:54:18.291 | 3,570 | 150.000 | 3,580 | 150.000 |
| 14.05.2026 | 18:50:01.247 | 3,590 | 150.000 | 3,600 | 150.000 |
| 14.05.2026 | 18:45:57.179 | 3,600 | 150.000 | 3,610 | 150.000 |
| 14.05.2026 | 18:44:54.813 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 18:44:13.008 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 18:42:51.497 | 3,630 | 150.000 | 3,640 | 150.000 |
| 14.05.2026 | 18:41:22.545 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 18:38:25.867 | 3,610 | 150.000 | 3,620 | 150.000 |
| 14.05.2026 | 18:37:26.435 | 3,590 | 150.000 | 3,600 | 150.000 |
| 14.05.2026 | 18:34:17.215 | 3,600 | 150.000 | 3,610 | 150.000 |