Bitcoin Future 12/2025 (CME) USD/Faktor/Long [3]/MS
WKN MH000Q
ISIN DE000MH000Q4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:27.398 | - | - | - | - |
| 08.12.2025 | 21:59:39.897 | 7,730 | 300.000 | 7,740 | 300.000 |
| 08.12.2025 | 21:59:03.527 | 7,720 | 300.000 | 7,730 | 300.000 |
| 08.12.2025 | 21:58:20.974 | 7,710 | 300.000 | 7,720 | 300.000 |
| 08.12.2025 | 21:57:30.530 | 7,730 | 300.000 | 7,740 | 300.000 |
| 08.12.2025 | 21:56:48.476 | 7,740 | 300.000 | 7,750 | 300.000 |
| 08.12.2025 | 21:56:16.119 | 7,730 | 300.000 | 7,740 | 300.000 |
| 08.12.2025 | 21:55:30.909 | 7,720 | 300.000 | 7,730 | 300.000 |
| 08.12.2025 | 21:54:47.520 | 7,730 | 300.000 | 7,740 | 300.000 |
| 08.12.2025 | 21:54:11.271 | 7,740 | 300.000 | 7,750 | 300.000 |
| 08.12.2025 | 21:53:34.114 | 7,730 | 300.000 | 7,740 | 300.000 |
| 08.12.2025 | 21:52:59.896 | 7,740 | 300.000 | 7,750 | 300.000 |
| 08.12.2025 | 21:52:21.981 | 7,720 | 300.000 | 7,730 | 300.000 |
| 08.12.2025 | 21:51:40.240 | 7,710 | 300.000 | 7,720 | 300.000 |
| 08.12.2025 | 21:50:53.484 | 7,730 | 300.000 | 7,740 | 300.000 |
| 08.12.2025 | 21:50:06.756 | 7,700 | 300.000 | 7,710 | 300.000 |
| 08.12.2025 | 21:49:41.992 | 7,700 | 300.000 | 7,710 | 300.000 |
| 08.12.2025 | 21:49:02.212 | 7,700 | 300.000 | 7,710 | 300.000 |
| 08.12.2025 | 21:48:26.629 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:47:39.005 | 7,690 | 300.000 | 7,700 | 300.000 |
| 08.12.2025 | 21:47:02.871 | 7,700 | 300.000 | 7,710 | 300.000 |
| 08.12.2025 | 21:45:58.947 | 7,690 | 300.000 | 7,700 | 300.000 |
| 08.12.2025 | 21:45:23.722 | 7,690 | 300.000 | 7,700 | 300.000 |
| 08.12.2025 | 21:44:52.164 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:44:20.667 | 7,690 | 300.000 | 7,700 | 300.000 |
| 08.12.2025 | 21:43:43.865 | 7,700 | 300.000 | 7,710 | 300.000 |
| 08.12.2025 | 21:42:55.591 | 7,690 | 300.000 | 7,700 | 300.000 |
| 08.12.2025 | 21:42:01.874 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:41:30.654 | 7,670 | 300.000 | 7,680 | 300.000 |
| 08.12.2025 | 21:40:56.406 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:40:18.023 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:39:37.822 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:38:52.802 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:38:02.883 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:37:27.040 | 7,670 | 300.000 | 7,680 | 300.000 |
| 08.12.2025 | 21:36:50.689 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:36:07.742 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:35:31.470 | 7,630 | 300.000 | 7,640 | 300.000 |
| 08.12.2025 | 21:34:51.877 | 7,640 | 300.000 | 7,650 | 300.000 |
| 08.12.2025 | 21:34:20.747 | 7,640 | 300.000 | 7,650 | 300.000 |
| 08.12.2025 | 21:33:48.213 | 7,670 | 300.000 | 7,680 | 300.000 |
| 08.12.2025 | 21:33:08.473 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:32:37.885 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:32:06.893 | 7,630 | 300.000 | 7,640 | 300.000 |
| 08.12.2025 | 21:31:21.334 | 7,630 | 300.000 | 7,640 | 300.000 |
| 08.12.2025 | 21:30:43.221 | 7,630 | 300.000 | 7,640 | 300.000 |
| 08.12.2025 | 21:30:13.533 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:29:35.261 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:29:02.056 | 7,670 | 300.000 | 7,680 | 300.000 |
| 08.12.2025 | 21:28:31.535 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:27:56.489 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:27:25.858 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:26:41.130 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:26:06.824 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:25:02.460 | 7,700 | 300.000 | 7,710 | 300.000 |
| 08.12.2025 | 21:24:26.380 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:23:55.245 | 7,680 | 300.000 | 7,690 | 300.000 |
| 08.12.2025 | 21:23:02.521 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:22:27.248 | 7,670 | 300.000 | 7,680 | 300.000 |
| 08.12.2025 | 21:21:49.818 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:21:14.463 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:20:32.388 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:19:52.827 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:19:15.023 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:18:41.542 | 7,630 | 300.000 | 7,640 | 300.000 |
| 08.12.2025 | 21:17:56.500 | 7,620 | 300.000 | 7,630 | 300.000 |
| 08.12.2025 | 21:17:20.469 | 7,640 | 300.000 | 7,650 | 300.000 |
| 08.12.2025 | 21:16:50.399 | 7,640 | 300.000 | 7,650 | 300.000 |
| 08.12.2025 | 21:16:10.622 | 7,630 | 300.000 | 7,640 | 300.000 |
| 08.12.2025 | 21:15:31.755 | 7,620 | 300.000 | 7,630 | 300.000 |
| 08.12.2025 | 21:14:50.267 | 7,620 | 300.000 | 7,630 | 300.000 |
| 08.12.2025 | 21:14:10.973 | 7,640 | 300.000 | 7,650 | 300.000 |
| 08.12.2025 | 21:13:33.855 | 7,640 | 300.000 | 7,650 | 300.000 |
| 08.12.2025 | 21:12:53.764 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:12:13.767 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:11:41.626 | 7,640 | 300.000 | 7,650 | 300.000 |
| 08.12.2025 | 21:10:58.760 | 7,630 | 300.000 | 7,640 | 300.000 |
| 08.12.2025 | 21:10:19.838 | 7,640 | 300.000 | 7,650 | 300.000 |
| 08.12.2025 | 21:09:48.762 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:09:18.134 | 7,670 | 300.000 | 7,680 | 300.000 |
| 08.12.2025 | 21:08:31.555 | 7,640 | 300.000 | 7,650 | 300.000 |
| 08.12.2025 | 21:08:00.768 | 7,650 | 300.000 | 7,660 | 300.000 |
| 08.12.2025 | 21:07:29.776 | 7,660 | 300.000 | 7,670 | 300.000 |
| 08.12.2025 | 21:06:48.548 | 7,630 | 300.000 | 7,640 | 300.000 |
| 08.12.2025 | 21:06:14.493 | 7,620 | 300.000 | 7,630 | 300.000 |
| 08.12.2025 | 21:05:36.194 | 7,590 | 300.000 | 7,600 | 300.000 |
| 08.12.2025 | 21:05:00.360 | 7,600 | 300.000 | 7,610 | 300.000 |
| 08.12.2025 | 21:04:19.922 | 7,610 | 300.000 | 7,620 | 300.000 |
| 08.12.2025 | 21:03:48.134 | 7,630 | 300.000 | 7,640 | 300.000 |
| 08.12.2025 | 21:03:17.503 | 7,620 | 300.000 | 7,630 | 300.000 |
| 08.12.2025 | 21:02:42.638 | 7,610 | 300.000 | 7,620 | 300.000 |
| 08.12.2025 | 21:02:08.355 | 7,590 | 300.000 | 7,600 | 300.000 |
| 08.12.2025 | 21:01:37.879 | 7,580 | 300.000 | 7,590 | 300.000 |
| 08.12.2025 | 21:00:48.791 | 7,590 | 300.000 | 7,600 | 300.000 |
| 08.12.2025 | 21:00:05.869 | 7,580 | 300.000 | 7,590 | 300.000 |
| 08.12.2025 | 20:59:40.524 | 7,560 | 300.000 | 7,570 | 300.000 |
| 08.12.2025 | 20:58:58.552 | 7,550 | 300.000 | 7,560 | 300.000 |
| 08.12.2025 | 20:57:53.165 | 7,570 | 300.000 | 7,580 | 300.000 |
| 08.12.2025 | 20:57:04.375 | 7,590 | 300.000 | 7,600 | 300.000 |
| 08.12.2025 | 20:55:25.710 | 7,610 | 300.000 | 7,620 | 300.000 |