Alibaba Group Holding Ltd. (ADRs)/Discount/86/Call/MS
WKN MG9Z4L
ISIN DE000MG9Z4L7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.418 | - | - | - | - |
| 20.12.2024 | 22:00:04.825 | - | - | - | - |
| 20.12.2024 | 21:59:13.912 | 67,410 | 5.000 | 67,420 | 5.000 |
| 20.12.2024 | 21:58:13.492 | 67,390 | 5.000 | 67,400 | 5.000 |
| 20.12.2024 | 21:57:13.130 | 67,380 | 5.000 | 67,390 | 5.000 |
| 20.12.2024 | 21:56:13.033 | 67,410 | 5.000 | 67,420 | 5.000 |
| 20.12.2024 | 21:55:13.002 | 67,430 | 5.000 | 67,440 | 5.000 |
| 20.12.2024 | 21:54:12.538 | 67,390 | 5.000 | 67,400 | 5.000 |
| 20.12.2024 | 21:53:21.780 | 67,340 | 5.000 | 67,350 | 5.000 |
| 20.12.2024 | 21:52:31.696 | 67,350 | 5.000 | 67,360 | 5.000 |
| 20.12.2024 | 21:51:50.280 | 67,360 | 5.000 | 67,370 | 5.000 |
| 20.12.2024 | 21:51:29.114 | 67,370 | 5.000 | 67,380 | 5.000 |
| 20.12.2024 | 21:51:23.689 | 67,380 | 5.000 | 67,390 | 5.000 |
| 20.12.2024 | 21:51:18.133 | 67,390 | 5.000 | 67,400 | 5.000 |
| 20.12.2024 | 21:51:13.026 | 67,400 | 5.000 | 67,410 | 5.000 |
| 20.12.2024 | 21:51:02.522 | 67,410 | 5.000 | 67,420 | 5.000 |
| 20.12.2024 | 21:50:58.023 | 67,440 | 5.000 | 67,450 | 5.000 |
| 20.12.2024 | 21:50:50.645 | 67,450 | 5.000 | 67,460 | 5.000 |
| 20.12.2024 | 21:50:45.108 | 67,470 | 5.000 | 67,480 | 5.000 |
| 20.12.2024 | 21:50:39.678 | 67,480 | 5.000 | 67,490 | 5.000 |
| 20.12.2024 | 21:50:34.413 | 67,490 | 5.000 | 67,500 | 5.000 |
| 20.12.2024 | 21:50:23.160 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 21:49:26.890 | 67,500 | 5.000 | 67,510 | 5.000 |
| 20.12.2024 | 21:49:21.440 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 21:48:20.448 | 67,520 | 5.000 | 67,530 | 5.000 |
| 20.12.2024 | 21:47:20.141 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 21:46:07.643 | 67,520 | 5.000 | 67,530 | 5.000 |
| 20.12.2024 | 21:45:07.478 | 67,540 | 5.000 | 67,550 | 5.000 |
| 20.12.2024 | 21:44:06.571 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 21:43:04.068 | 67,520 | 5.000 | 67,530 | 5.000 |
| 20.12.2024 | 21:41:16.474 | 67,530 | 5.000 | 67,540 | 5.000 |
| 20.12.2024 | 21:40:16.418 | 67,540 | 5.000 | 67,550 | 5.000 |
| 20.12.2024 | 21:40:11.574 | 67,520 | 5.000 | 67,530 | 5.000 |
| 20.12.2024 | 21:39:15.602 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 21:38:23.553 | 67,490 | 5.000 | 67,500 | 5.000 |
| 20.12.2024 | 21:37:23.487 | 67,470 | 5.000 | 67,480 | 5.000 |
| 20.12.2024 | 21:36:23.450 | 67,500 | 5.000 | 67,510 | 5.000 |
| 20.12.2024 | 21:35:57.268 | 67,490 | 5.000 | 67,500 | 5.000 |
| 20.12.2024 | 21:34:52.564 | 67,480 | 5.000 | 67,490 | 5.000 |
| 20.12.2024 | 21:34:47.542 | 67,470 | 5.000 | 67,480 | 5.000 |
| 20.12.2024 | 21:33:05.463 | 67,460 | 5.000 | 67,470 | 5.000 |
| 20.12.2024 | 21:32:05.074 | 67,420 | 5.000 | 67,430 | 5.000 |
| 20.12.2024 | 21:31:14.778 | 67,430 | 5.000 | 67,440 | 5.000 |
| 20.12.2024 | 21:30:12.999 | 67,440 | 5.000 | 67,450 | 5.000 |
| 20.12.2024 | 21:29:10.484 | 67,450 | 5.000 | 67,460 | 5.000 |
| 20.12.2024 | 21:28:09.919 | 67,460 | 5.000 | 67,470 | 5.000 |
| 20.12.2024 | 21:26:00.804 | 67,450 | 5.000 | 67,460 | 5.000 |
| 20.12.2024 | 21:24:14.442 | 67,440 | 5.000 | 67,450 | 5.000 |
| 20.12.2024 | 21:23:13.431 | 67,450 | 5.000 | 67,460 | 5.000 |
| 20.12.2024 | 21:22:13.008 | 67,430 | 5.000 | 67,440 | 5.000 |
| 20.12.2024 | 21:21:12.938 | 67,440 | 5.000 | 67,450 | 5.000 |
| 20.12.2024 | 21:19:53.065 | 67,430 | 5.000 | 67,440 | 5.000 |
| 20.12.2024 | 21:19:17.416 | 67,470 | 5.000 | 67,480 | 5.000 |
| 20.12.2024 | 21:18:16.649 | 67,460 | 5.000 | 67,470 | 5.000 |
| 20.12.2024 | 21:16:43.491 | 67,450 | 5.000 | 67,460 | 5.000 |
| 20.12.2024 | 21:15:43.302 | 67,440 | 5.000 | 67,450 | 5.000 |
| 20.12.2024 | 21:14:42.471 | 67,450 | 5.000 | 67,460 | 5.000 |
| 20.12.2024 | 21:13:41.606 | 67,440 | 5.000 | 67,450 | 5.000 |
| 20.12.2024 | 21:13:27.941 | 67,450 | 5.000 | 67,460 | 5.000 |
| 20.12.2024 | 21:12:12.620 | 67,460 | 5.000 | 67,470 | 5.000 |
| 20.12.2024 | 21:11:27.455 | 67,470 | 5.000 | 67,480 | 5.000 |
| 20.12.2024 | 21:10:26.451 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 21:09:25.484 | 67,490 | 5.000 | 67,500 | 5.000 |
| 20.12.2024 | 21:08:27.849 | 67,470 | 5.000 | 67,480 | 5.000 |
| 20.12.2024 | 21:08:22.992 | 67,480 | 5.000 | 67,490 | 5.000 |
| 20.12.2024 | 21:07:22.473 | 67,520 | 5.000 | 67,530 | 5.000 |
| 20.12.2024 | 21:06:22.479 | 67,480 | 5.000 | 67,490 | 5.000 |
| 20.12.2024 | 21:05:21.959 | 67,490 | 5.000 | 67,500 | 5.000 |
| 20.12.2024 | 21:04:23.153 | 67,480 | 5.000 | 67,490 | 5.000 |
| 20.12.2024 | 21:04:18.281 | 67,490 | 5.000 | 67,500 | 5.000 |
| 20.12.2024 | 21:03:58.001 | 67,500 | 5.000 | 67,510 | 5.000 |
| 20.12.2024 | 21:03:33.581 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 21:02:18.132 | 67,520 | 5.000 | 67,530 | 5.000 |
| 20.12.2024 | 21:01:16.990 | 67,530 | 5.000 | 67,540 | 5.000 |
| 20.12.2024 | 21:00:16.486 | 67,550 | 5.000 | 67,560 | 5.000 |
| 20.12.2024 | 20:59:16.063 | 67,530 | 5.000 | 67,540 | 5.000 |
| 20.12.2024 | 20:58:15.965 | 67,570 | 5.000 | 67,580 | 5.000 |
| 20.12.2024 | 20:57:25.455 | 67,550 | 5.000 | 67,560 | 5.000 |
| 20.12.2024 | 20:56:24.465 | 67,540 | 5.000 | 67,550 | 5.000 |
| 20.12.2024 | 20:55:23.725 | 67,560 | 5.000 | 67,570 | 5.000 |
| 20.12.2024 | 20:55:08.108 | 67,550 | 5.000 | 67,560 | 5.000 |
| 20.12.2024 | 20:54:29.601 | 67,530 | 5.000 | 67,540 | 5.000 |
| 20.12.2024 | 20:53:29.442 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 20:52:29.335 | 67,490 | 5.000 | 67,500 | 5.000 |
| 20.12.2024 | 20:51:33.920 | 67,540 | 5.000 | 67,550 | 5.000 |
| 20.12.2024 | 20:50:33.475 | 67,500 | 5.000 | 67,510 | 5.000 |
| 20.12.2024 | 20:49:33.866 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 20:48:33.173 | 67,540 | 5.000 | 67,550 | 5.000 |
| 20.12.2024 | 20:47:23.445 | 67,530 | 5.000 | 67,540 | 5.000 |
| 20.12.2024 | 20:46:23.027 | 67,520 | 5.000 | 67,530 | 5.000 |
| 20.12.2024 | 20:45:22.432 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 20:44:21.942 | 67,500 | 5.000 | 67,510 | 5.000 |
| 20.12.2024 | 20:43:21.506 | 67,490 | 5.000 | 67,500 | 5.000 |
| 20.12.2024 | 20:42:20.420 | 67,500 | 5.000 | 67,510 | 5.000 |
| 20.12.2024 | 20:41:20.053 | 67,510 | 5.000 | 67,520 | 5.000 |
| 20.12.2024 | 20:40:38.474 | 67,560 | 5.000 | 67,570 | 5.000 |
| 20.12.2024 | 20:39:37.966 | 67,550 | 5.000 | 67,560 | 5.000 |
| 20.12.2024 | 20:38:37.706 | 67,560 | 5.000 | 67,570 | 5.000 |
| 20.12.2024 | 20:37:38.946 | 67,530 | 5.000 | 67,540 | 5.000 |
| 20.12.2024 | 20:36:38.862 | 67,550 | 5.000 | 67,560 | 5.000 |
