Nike Inc./Discount/95/Call/MS
WKN MG9Z2V
ISIN DE000MG9Z2V0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:28.214 | - | - | - | - |
| 04.03.2026 | 21:59:52.776 | 50,010 | 17.500 | 50,070 | 17.500 |
| 04.03.2026 | 21:59:18.556 | 50,000 | 17.500 | 50,060 | 17.500 |
| 04.03.2026 | 21:58:43.419 | 50,000 | 17.500 | 50,060 | 17.500 |
| 04.03.2026 | 21:58:10.558 | 50,010 | 17.500 | - | - |
| 04.03.2026 | 21:57:38.563 | 50,030 | 17.500 | - | - |
| 04.03.2026 | 21:57:06.062 | 50,040 | 17.500 | 50,110 | 17.500 |
| 04.03.2026 | 21:56:31.292 | 50,090 | 17.500 | 50,160 | 17.500 |
| 04.03.2026 | 21:55:52.648 | 50,090 | 17.500 | 50,150 | 17.500 |
| 04.03.2026 | 21:55:06.210 | 50,070 | 17.500 | 50,140 | 17.500 |
| 04.03.2026 | 21:54:34.845 | 50,050 | 17.500 | 50,130 | 17.500 |
| 04.03.2026 | 21:54:04.849 | 50,060 | 17.500 | 50,120 | 17.500 |
| 04.03.2026 | 21:53:32.592 | 50,030 | 17.500 | - | - |
| 04.03.2026 | 21:53:00.656 | 50,030 | 17.500 | - | - |
| 04.03.2026 | 21:52:30.354 | 50,010 | 17.500 | 50,080 | 17.500 |
| 04.03.2026 | 21:51:42.012 | 50,010 | 17.500 | 50,090 | 17.500 |
| 04.03.2026 | 21:50:58.795 | 50,000 | 17.500 | - | - |
| 04.03.2026 | 21:50:28.214 | 50,010 | 17.500 | 50,100 | 17.500 |
| 04.03.2026 | 21:49:53.078 | 50,060 | 17.500 | 50,160 | 17.500 |
| 04.03.2026 | 21:49:12.579 | 50,110 | 17.500 | 50,200 | 17.500 |
| 04.03.2026 | 21:48:37.655 | 50,100 | 17.500 | 50,200 | 17.500 |
| 04.03.2026 | 21:47:59.730 | 50,110 | 17.500 | 50,210 | 17.500 |
| 04.03.2026 | 21:47:26.863 | 50,120 | 17.500 | 50,230 | 17.500 |
| 04.03.2026 | 21:46:51.586 | 50,140 | 17.500 | 50,250 | 17.500 |
| 04.03.2026 | 21:46:18.588 | 50,130 | 17.500 | 50,240 | 17.500 |
| 04.03.2026 | 21:45:42.586 | 50,150 | 17.500 | 50,270 | 17.500 |
| 04.03.2026 | 21:45:06.448 | 50,150 | 17.500 | 50,270 | 17.500 |
| 04.03.2026 | 21:44:33.589 | 50,160 | 17.500 | - | - |
| 04.03.2026 | 21:44:00.591 | 50,160 | 17.500 | 50,270 | 17.500 |
| 04.03.2026 | 21:43:25.240 | 50,170 | 17.500 | 50,280 | 17.500 |
| 04.03.2026 | 21:42:48.230 | 50,170 | 17.500 | 50,280 | 17.500 |
| 04.03.2026 | 21:42:14.592 | 50,130 | 17.500 | 50,240 | 17.500 |
| 04.03.2026 | 21:41:40.591 | 50,120 | 17.500 | 50,220 | 17.500 |
| 04.03.2026 | 21:41:06.239 | 50,090 | 17.500 | 50,200 | 17.500 |
| 04.03.2026 | 21:40:31.818 | 50,090 | 17.500 | 50,200 | 17.500 |
| 04.03.2026 | 21:39:58.663 | 50,140 | 17.500 | 50,250 | 17.500 |
| 04.03.2026 | 21:39:26.664 | 50,110 | 17.500 | 50,220 | 17.500 |
| 04.03.2026 | 21:38:53.884 | 50,170 | 17.500 | 50,280 | 17.500 |
| 04.03.2026 | 21:38:23.394 | 50,160 | 17.500 | 50,270 | 17.500 |
| 04.03.2026 | 21:37:47.673 | 50,150 | 17.500 | 50,260 | 17.500 |
| 04.03.2026 | 21:37:04.027 | 50,150 | 17.500 | 50,250 | 17.500 |
| 04.03.2026 | 21:36:30.595 | 50,140 | 17.500 | 50,240 | 17.500 |
| 04.03.2026 | 21:35:57.672 | 50,160 | 17.500 | 50,260 | 17.500 |
| 04.03.2026 | 21:35:26.609 | 50,160 | 17.500 | - | - |
| 04.03.2026 | 21:34:54.949 | 50,130 | 17.500 | 50,220 | 17.500 |
| 04.03.2026 | 21:34:12.452 | 50,100 | 17.500 | 50,190 | 17.500 |
| 04.03.2026 | 21:33:16.378 | 50,110 | 17.500 | 50,200 | 17.500 |
| 04.03.2026 | 21:32:45.320 | 50,100 | 17.500 | 50,190 | 17.500 |
| 04.03.2026 | 21:32:12.597 | 50,110 | 17.500 | 50,200 | 17.500 |
| 04.03.2026 | 21:31:34.607 | 50,120 | 17.500 | 50,210 | 17.500 |
| 04.03.2026 | 21:31:02.545 | 50,080 | 17.500 | 50,160 | 17.500 |
| 04.03.2026 | 21:30:26.603 | 50,070 | 17.500 | 50,160 | 17.500 |
| 04.03.2026 | 21:29:51.541 | 50,040 | 17.500 | - | - |
| 04.03.2026 | 21:29:20.614 | 50,060 | 17.500 | 50,150 | 17.500 |
| 04.03.2026 | 21:28:48.746 | 50,050 | 17.500 | 50,130 | 17.500 |
| 04.03.2026 | 21:28:13.611 | 50,100 | 17.500 | 50,180 | 17.500 |
| 04.03.2026 | 21:27:41.972 | 50,070 | 17.500 | 50,170 | 17.500 |
| 04.03.2026 | 21:27:11.617 | 50,080 | 17.500 | 50,170 | 17.500 |
| 04.03.2026 | 21:26:23.051 | 50,100 | 17.500 | 50,190 | 17.500 |
| 04.03.2026 | 21:25:50.832 | 50,080 | 17.500 | 50,180 | 17.500 |
| 04.03.2026 | 21:25:18.040 | 50,080 | 17.500 | 50,180 | 17.500 |
| 04.03.2026 | 21:24:47.553 | 50,080 | 17.500 | 50,180 | 17.500 |
| 04.03.2026 | 21:24:13.553 | 50,060 | 17.500 | 50,160 | 17.500 |
| 04.03.2026 | 21:23:33.553 | 50,090 | 17.500 | 50,190 | 17.500 |
| 04.03.2026 | 21:23:00.615 | 50,060 | 17.500 | - | - |
| 04.03.2026 | 21:22:29.838 | 50,050 | 17.500 | 50,150 | 17.500 |
| 04.03.2026 | 21:21:52.042 | 50,070 | 17.500 | 50,170 | 17.500 |
| 04.03.2026 | 21:21:18.074 | 50,050 | 17.500 | 50,150 | 17.500 |
| 04.03.2026 | 21:20:43.341 | 50,080 | 17.500 | 50,180 | 17.500 |
| 04.03.2026 | 21:20:09.482 | 50,060 | 17.500 | 50,160 | 17.500 |
| 04.03.2026 | 21:19:27.626 | 50,040 | 17.500 | 50,140 | 17.500 |
| 04.03.2026 | 21:18:53.705 | 50,060 | 17.500 | 50,150 | 17.500 |
| 04.03.2026 | 21:18:14.048 | 50,040 | 17.500 | 50,130 | 17.500 |
| 04.03.2026 | 21:17:41.579 | 50,050 | 17.500 | 50,140 | 17.500 |
| 04.03.2026 | 21:17:07.567 | 50,060 | 17.500 | 50,140 | 17.500 |
| 04.03.2026 | 21:16:37.569 | 50,060 | 17.500 | - | - |
| 04.03.2026 | 21:16:01.571 | 50,040 | 17.500 | 50,130 | 17.500 |
| 04.03.2026 | 21:15:29.575 | 50,040 | 17.500 | 50,130 | 17.500 |
| 04.03.2026 | 21:14:58.591 | 50,030 | 17.500 | - | - |
| 04.03.2026 | 21:14:26.574 | 50,040 | 17.500 | 50,130 | 17.500 |
| 04.03.2026 | 21:13:55.353 | 50,050 | 17.500 | 50,140 | 17.500 |
| 04.03.2026 | 21:13:20.573 | 50,040 | 17.500 | 50,130 | 17.500 |
| 04.03.2026 | 21:12:43.582 | 50,020 | 17.500 | 50,110 | 17.500 |
| 04.03.2026 | 21:12:10.545 | 50,020 | 17.500 | 50,110 | 17.500 |
| 04.03.2026 | 21:11:19.267 | 49,990 | 17.500 | 50,080 | 17.500 |
| 04.03.2026 | 21:10:44.627 | 49,990 | 17.500 | 50,070 | 17.500 |
| 04.03.2026 | 21:09:39.629 | 50,020 | 17.500 | - | - |
| 04.03.2026 | 21:09:05.490 | 50,010 | 17.500 | 50,110 | 17.500 |
| 04.03.2026 | 21:08:29.556 | 50,010 | 17.500 | 50,110 | 17.500 |
| 04.03.2026 | 21:07:58.995 | 50,070 | 17.500 | 50,170 | 17.500 |
| 04.03.2026 | 21:07:21.255 | 50,050 | 17.500 | 50,150 | 17.500 |
| 04.03.2026 | 21:06:48.473 | 50,090 | 17.500 | 50,190 | 17.500 |
| 04.03.2026 | 21:06:18.636 | 50,110 | 17.500 | 50,200 | 17.500 |
| 04.03.2026 | 21:05:45.057 | 50,090 | 17.500 | 50,180 | 17.500 |
| 04.03.2026 | 21:05:13.562 | 50,110 | 17.500 | - | - |
| 04.03.2026 | 21:04:40.204 | 50,130 | 17.500 | 50,230 | 17.500 |
| 04.03.2026 | 21:03:55.650 | 50,130 | 17.500 | 50,230 | 17.500 |
| 04.03.2026 | 21:03:25.432 | 50,110 | 17.500 | 50,210 | 17.500 |
| 04.03.2026 | 21:02:44.343 | 50,120 | 17.500 | 50,220 | 17.500 |
| 04.03.2026 | 21:02:03.784 | 50,150 | 17.500 | 50,250 | 17.500 |