Nike Inc./Discount/75/Call/MS
WKN MG9Z2M
ISIN DE000MG9Z2M9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:21:00.387 | 39,300 | 1.250 | - | - |
| 02.06.2026 | 13:19:49.773 | 39,300 | 1.250 | - | - |
| 02.06.2026 | 13:18:13.931 | 39,310 | 1.250 | - | - |
| 02.06.2026 | 13:16:29.847 | 39,340 | 1.250 | - | - |
| 02.06.2026 | 13:15:19.411 | 39,320 | 1.250 | - | - |
| 02.06.2026 | 13:12:29.061 | 39,320 | 1.250 | - | - |
| 02.06.2026 | 13:11:56.991 | 39,320 | 1.250 | - | - |
| 02.06.2026 | 13:11:18.070 | 39,360 | 1.250 | - | - |
| 02.06.2026 | 13:10:03.821 | 39,380 | 1.250 | - | - |
| 02.06.2026 | 13:09:25.580 | 39,370 | 1.250 | - | - |
| 02.06.2026 | 13:03:44.494 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 13:02:06.845 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:59:57.054 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:59:21.624 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:55:40.451 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:52:13.678 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:47:34.895 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 12:46:25.038 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:45:16.904 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 12:42:59.407 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 12:42:23.374 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:37:31.886 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 12:36:56.898 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:30:22.978 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:24:40.135 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 12:20:25.062 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 12:17:56.868 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:17:24.355 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:14:01.268 | 39,440 | 1.250 | - | - |
| 02.06.2026 | 12:13:22.349 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 12:08:48.223 | 39,430 | 1.250 | - | - |
| 02.06.2026 | 12:07:28.764 | 39,410 | 1.250 | - | - |
| 02.06.2026 | 12:05:31.597 | 39,410 | 1.250 | - | - |
| 02.06.2026 | 12:05:00.481 | 39,410 | 1.250 | - | - |
| 02.06.2026 | 12:03:53.376 | 39,410 | 1.250 | - | - |
| 02.06.2026 | 12:00:13.453 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 11:58:58.092 | 39,410 | 1.250 | - | - |
| 02.06.2026 | 11:58:26.507 | 39,420 | 1.250 | - | - |
| 02.06.2026 | 11:57:21.879 | 39,410 | 1.250 | - | - |
| 02.06.2026 | 11:55:16.538 | 39,380 | 1.250 | - | - |
| 02.06.2026 | 11:53:02.545 | 39,380 | 1.250 | - | - |
| 02.06.2026 | 11:51:36.803 | 39,380 | 1.250 | - | - |
| 02.06.2026 | 11:49:19.403 | 39,390 | 1.250 | - | - |
| 02.06.2026 | 11:47:52.101 | 39,330 | 1.250 | - | - |
| 02.06.2026 | 11:45:59.057 | 39,340 | 1.250 | - | - |
| 02.06.2026 | 11:45:23.551 | 39,300 | 1.250 | - | - |
| 02.06.2026 | 11:43:50.976 | 39,340 | 1.250 | - | - |
| 02.06.2026 | 11:42:56.798 | 39,300 | 1.250 | - | - |
| 02.06.2026 | 11:39:22.586 | 39,400 | 1.250 | - | - |
| 02.06.2026 | 11:38:46.061 | 39,440 | 1.250 | - | - |
| 02.06.2026 | 11:38:01.877 | 39,470 | 1.250 | - | - |
| 02.06.2026 | 11:35:08.846 | 39,460 | 1.250 | - | - |
| 02.06.2026 | 11:34:36.314 | 39,470 | 1.250 | - | - |
| 02.06.2026 | 11:30:36.593 | 39,470 | 1.250 | - | - |
| 02.06.2026 | 11:29:58.623 | 39,480 | 1.250 | - | - |
| 02.06.2026 | 11:23:56.799 | 39,460 | 1.250 | - | - |
| 02.06.2026 | 11:21:51.037 | 39,490 | 1.250 | - | - |
| 02.06.2026 | 11:18:22.395 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 11:13:06.903 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 11:12:31.824 | 39,490 | 1.250 | - | - |
| 02.06.2026 | 11:11:59.717 | 39,490 | 1.250 | - | - |
| 02.06.2026 | 11:10:49.475 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 11:10:11.501 | 39,490 | 1.250 | - | - |
| 02.06.2026 | 11:09:41.399 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 11:07:42.558 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 11:07:06.850 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 11:04:32.442 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 11:01:55.387 | 39,490 | 1.250 | - | - |
| 02.06.2026 | 10:59:46.046 | 39,510 | 1.250 | - | - |
| 02.06.2026 | 10:59:16.203 | 39,530 | 1.250 | - | - |
| 02.06.2026 | 10:58:44.205 | 39,530 | 1.250 | - | - |
| 02.06.2026 | 10:57:41.770 | 39,490 | 1.250 | - | - |
| 02.06.2026 | 10:56:56.033 | 39,490 | 1.250 | - | - |
| 02.06.2026 | 10:53:09.787 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 10:50:44.821 | 39,490 | 1.250 | - | - |
| 02.06.2026 | 10:50:11.816 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 10:46:00.768 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 10:45:23.389 | 39,480 | 1.250 | - | - |
| 02.06.2026 | 10:39:12.501 | 39,490 | 1.250 | - | - |
| 02.06.2026 | 10:38:36.856 | 39,480 | 1.250 | - | - |
| 02.06.2026 | 10:37:00.483 | 39,530 | 1.250 | - | - |
| 02.06.2026 | 10:35:41.217 | 39,500 | 1.250 | - | - |
| 02.06.2026 | 10:34:34.177 | 39,520 | 1.250 | - | - |
| 02.06.2026 | 10:34:05.229 | 39,540 | 1.250 | - | - |
| 02.06.2026 | 10:32:49.281 | 39,510 | 1.250 | - | - |
| 02.06.2026 | 10:31:51.501 | 39,480 | 1.250 | - | - |
| 02.06.2026 | 10:31:02.118 | 39,460 | 1.250 | - | - |
| 02.06.2026 | 10:30:04.060 | 39,510 | 1.250 | - | - |
| 02.06.2026 | 10:29:27.092 | 39,470 | 1.250 | - | - |
| 02.06.2026 | 10:25:40.937 | 39,600 | 1.250 | - | - |
| 02.06.2026 | 10:25:03.847 | 39,600 | 1.250 | - | - |
| 02.06.2026 | 10:24:29.904 | 39,570 | 1.250 | - | - |
| 02.06.2026 | 10:22:48.097 | 39,590 | 1.250 | - | - |
| 02.06.2026 | 10:21:27.707 | 39,580 | 1.250 | - | - |
| 02.06.2026 | 10:20:13.119 | 39,580 | 1.250 | - | - |
| 02.06.2026 | 10:19:41.726 | 39,560 | 1.250 | - | - |
| 02.06.2026 | 10:18:59.577 | 39,540 | 1.250 | - | - |
| 02.06.2026 | 10:15:45.499 | 39,550 | 1.250 | - | - |
| 02.06.2026 | 10:14:00.433 | 39,560 | 1.250 | - | - |
| 02.06.2026 | 10:13:00.412 | 39,560 | 1.250 | - | - |