Occidental Petroleum Corp./Discount/60/Call/MS
WKN MG9YWX
ISIN DE000MG9YWX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2025 | 12:36:24.282 | 34,900 | 500 | 34,950 | 500 |
| 30.06.2025 | 12:36:19.292 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:36:14.391 | 34,900 | 500 | 34,950 | 500 |
| 30.06.2025 | 12:36:04.317 | 34,910 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:35:59.373 | 34,930 | 500 | 34,940 | 500 |
| 30.06.2025 | 12:35:49.278 | 34,910 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:35:44.423 | 34,930 | 500 | 34,940 | 500 |
| 30.06.2025 | 12:35:38.602 | 34,910 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:35:33.324 | 34,930 | 500 | 34,940 | 500 |
| 30.06.2025 | 12:35:20.877 | 34,920 | 500 | 34,980 | 500 |
| 30.06.2025 | 12:35:15.188 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:35:01.544 | 34,910 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:34:56.466 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:34:48.985 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:34:44.244 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:34:35.617 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:34:31.199 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:34:19.361 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:34:14.371 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:34:04.310 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:33:59.374 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:33:24.379 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:33:19.303 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:33:09.390 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:33:04.271 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:32:54.307 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:32:44.563 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:32:39.414 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:32:02.344 | - | - | 34,960 | 500 |
| 30.06.2025 | 12:31:54.042 | 34,890 | 500 | 34,950 | 500 |
| 30.06.2025 | 12:31:49.264 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:31:39.622 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:31:34.300 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:31:29.304 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:30:49.389 | 34,890 | 500 | 34,950 | 500 |
| 30.06.2025 | 12:29:49.312 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:29:44.296 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:29:34.305 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:29:29.386 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:29:19.660 | 34,890 | 500 | 34,950 | 500 |
| 30.06.2025 | 12:29:14.409 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:29:03.364 | 34,880 | 500 | 34,950 | 500 |
| 30.06.2025 | 12:28:04.346 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:27:54.442 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:27:49.339 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:27:36.493 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:27:24.320 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:27:19.361 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:27:08.741 | 34,890 | 500 | 34,950 | 500 |
| 30.06.2025 | 12:27:04.361 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:26:54.357 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:26:49.265 | 34,890 | 500 | 34,950 | 500 |
| 30.06.2025 | 12:26:44.370 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:26:34.337 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:26:29.349 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:25:49.463 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:25:44.320 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:24:59.314 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:24:54.395 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:24:44.602 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:24:39.352 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:24:29.103 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:24:24.444 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:24:16.823 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:24:11.777 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:24:07.011 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:23:54.345 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:23:49.352 | 34,910 | 500 | 34,920 | 500 |
| 30.06.2025 | 12:23:39.728 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:23:34.445 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:23:29.422 | - | - | 34,960 | 500 |
| 30.06.2025 | 12:23:24.505 | 34,890 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:23:19.164 | 34,880 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:23:14.403 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:22:59.458 | 34,900 | 500 | - | - |
| 30.06.2025 | 12:22:54.268 | 34,890 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:22:31.411 | 34,900 | 500 | - | - |
| 30.06.2025 | 12:22:24.607 | 34,890 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:22:19.296 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:22:14.371 | 34,890 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:21:59.589 | 34,900 | 500 | 34,980 | 500 |
| 30.06.2025 | 12:21:29.365 | 34,900 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:21:24.336 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:21:14.653 | 34,910 | 500 | - | - |
| 30.06.2025 | 12:21:09.512 | 34,900 | 500 | 34,980 | 500 |
| 30.06.2025 | 12:20:59.435 | 34,900 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:20:49.404 | 34,920 | 500 | 34,980 | 500 |
| 30.06.2025 | 12:20:44.261 | 34,940 | 500 | 34,950 | 500 |
| 30.06.2025 | 12:20:14.821 | 34,900 | 500 | 34,960 | 500 |
| 30.06.2025 | 12:20:10.250 | 34,900 | 500 | - | - |
| 30.06.2025 | 12:20:04.426 | 34,890 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:19:59.370 | 34,900 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:19:54.378 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:19:35.616 | 34,900 | 500 | 34,970 | 500 |
| 30.06.2025 | 12:19:30.483 | 34,900 | 500 | 34,980 | 500 |
| 30.06.2025 | 12:19:25.644 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:19:19.266 | 34,900 | 500 | 34,980 | 500 |
| 30.06.2025 | 12:19:14.283 | 34,920 | 500 | 34,930 | 500 |
| 30.06.2025 | 12:19:03.727 | 34,900 | 500 | 34,980 | 500 |
| 30.06.2025 | 12:18:59.339 | 34,920 | 500 | 34,930 | 500 |