Oracle Corp./Discount/120/Call/MS
WKN MG9YWK
ISIN DE000MG9YWK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:28.064 | - | - | - | - |
| 03.02.2026 | 21:59:52.237 | 94,000 | 5.000 | 94,010 | 5.000 |
| 03.02.2026 | 21:59:20.935 | 93,990 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:58:50.893 | 94,010 | 5.000 | 94,020 | 5.000 |
| 03.02.2026 | 21:58:18.301 | 94,000 | 5.000 | 94,010 | 5.000 |
| 03.02.2026 | 21:57:29.516 | 94,000 | 5.000 | 94,010 | 5.000 |
| 03.02.2026 | 21:56:57.349 | 93,970 | 5.000 | 93,980 | 5.000 |
| 03.02.2026 | 21:56:21.076 | 93,970 | 5.000 | 93,980 | 5.000 |
| 03.02.2026 | 21:55:45.640 | 93,950 | 5.000 | 93,960 | 5.000 |
| 03.02.2026 | 21:55:11.560 | 93,950 | 5.000 | 93,970 | 5.000 |
| 03.02.2026 | 21:54:38.865 | 93,960 | 5.000 | 93,970 | 5.000 |
| 03.02.2026 | 21:53:58.498 | 93,970 | 5.000 | 93,990 | 5.000 |
| 03.02.2026 | 21:53:10.642 | 93,970 | 5.000 | 93,990 | 5.000 |
| 03.02.2026 | 21:52:34.355 | 93,960 | 5.000 | 93,990 | 5.000 |
| 03.02.2026 | 21:52:02.280 | 94,000 | 5.000 | 94,020 | 5.000 |
| 03.02.2026 | 21:51:31.344 | - | - | 94,040 | 5.000 |
| 03.02.2026 | 21:50:57.497 | 94,020 | 5.000 | 94,030 | 5.000 |
| 03.02.2026 | 21:50:19.589 | 93,980 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:49:48.929 | 93,980 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:49:17.868 | 93,960 | 5.000 | 93,980 | 5.000 |
| 03.02.2026 | 21:48:42.013 | - | - | 94,010 | 5.000 |
| 03.02.2026 | 21:48:10.515 | 93,970 | 5.000 | 93,990 | 5.000 |
| 03.02.2026 | 21:47:10.146 | 94,000 | 5.000 | 94,020 | 5.000 |
| 03.02.2026 | 21:46:35.650 | 93,990 | 5.000 | 94,010 | 5.000 |
| 03.02.2026 | 21:45:55.655 | 94,030 | 5.000 | 94,040 | 5.000 |
| 03.02.2026 | 21:45:25.526 | 94,010 | 5.000 | 94,020 | 5.000 |
| 03.02.2026 | 21:44:36.088 | 93,960 | 5.000 | 93,980 | 5.000 |
| 03.02.2026 | 21:44:01.076 | 93,970 | 5.000 | - | - |
| 03.02.2026 | 21:43:28.533 | 93,980 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:42:56.675 | 93,980 | 5.000 | 94,010 | 5.000 |
| 03.02.2026 | 21:42:25.601 | 93,970 | 5.000 | 93,990 | 5.000 |
| 03.02.2026 | 21:41:54.665 | 93,980 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:41:16.797 | 94,000 | 5.000 | - | - |
| 03.02.2026 | 21:40:40.516 | 93,970 | 5.000 | 93,990 | 5.000 |
| 03.02.2026 | 21:40:03.090 | 93,980 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:39:28.065 | 93,980 | 5.000 | 93,990 | 5.000 |
| 03.02.2026 | 21:38:53.672 | 93,970 | 5.000 | 93,990 | 5.000 |
| 03.02.2026 | 21:38:17.705 | 93,940 | 5.000 | 93,960 | 5.000 |
| 03.02.2026 | 21:37:42.529 | 93,940 | 5.000 | 93,960 | 5.000 |
| 03.02.2026 | 21:37:03.084 | 93,940 | 5.000 | 93,960 | 5.000 |
| 03.02.2026 | 21:36:17.681 | 93,950 | 5.000 | 93,970 | 5.000 |
| 03.02.2026 | 21:35:45.954 | 93,950 | 5.000 | 93,970 | 5.000 |
| 03.02.2026 | 21:35:06.811 | 93,950 | 5.000 | 93,970 | 5.000 |
| 03.02.2026 | 21:34:31.119 | 93,960 | 5.000 | 93,980 | 5.000 |
| 03.02.2026 | 21:33:44.538 | 93,970 | 5.000 | 93,990 | 5.000 |
| 03.02.2026 | 21:33:11.542 | 93,980 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:32:38.320 | 93,980 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:31:59.568 | 93,950 | 5.000 | 93,970 | 5.000 |
| 03.02.2026 | 21:31:22.662 | 93,920 | 5.000 | 93,940 | 5.000 |
| 03.02.2026 | 21:30:47.540 | 93,920 | 5.000 | 93,940 | 5.000 |
| 03.02.2026 | 21:30:12.883 | 93,930 | 5.000 | 93,950 | 5.000 |
| 03.02.2026 | 21:29:34.610 | 93,940 | 5.000 | 93,960 | 5.000 |
| 03.02.2026 | 21:29:00.594 | 93,930 | 5.000 | 93,950 | 5.000 |
| 03.02.2026 | 21:28:23.514 | 93,960 | 5.000 | 93,980 | 5.000 |
| 03.02.2026 | 21:27:49.526 | 93,950 | 5.000 | 93,970 | 5.000 |
| 03.02.2026 | 21:27:16.530 | 93,950 | 5.000 | 93,980 | 5.000 |
| 03.02.2026 | 21:26:44.205 | 93,950 | 5.000 | 93,980 | 5.000 |
| 03.02.2026 | 21:26:05.329 | 93,980 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:25:35.819 | 93,980 | 5.000 | 94,000 | 5.000 |
| 03.02.2026 | 21:25:04.600 | 93,930 | 5.000 | 93,960 | 5.000 |
| 03.02.2026 | 21:24:26.994 | 93,930 | 5.000 | 93,960 | 5.000 |
| 03.02.2026 | 21:23:54.059 | 93,910 | 5.000 | 93,930 | 5.000 |
| 03.02.2026 | 21:23:20.278 | 93,870 | 5.000 | 93,890 | 5.000 |
| 03.02.2026 | 21:22:45.306 | 93,870 | 5.000 | 93,890 | 5.000 |
| 03.02.2026 | 21:22:07.546 | 93,880 | 5.000 | 93,900 | 5.000 |
| 03.02.2026 | 21:21:28.751 | 93,860 | 5.000 | 93,890 | 5.000 |
| 03.02.2026 | 21:20:48.575 | 93,840 | 5.000 | 93,860 | 5.000 |
| 03.02.2026 | 21:20:15.552 | 93,870 | 5.000 | 93,900 | 5.000 |
| 03.02.2026 | 21:19:42.524 | 93,890 | 5.000 | 93,920 | 5.000 |
| 03.02.2026 | 21:19:06.054 | 93,920 | 5.000 | 93,940 | 5.000 |
| 03.02.2026 | 21:18:32.583 | 93,890 | 5.000 | 93,920 | 5.000 |
| 03.02.2026 | 21:18:01.524 | 93,880 | 5.000 | 93,910 | 5.000 |
| 03.02.2026 | 21:17:31.974 | 93,900 | 5.000 | 93,920 | 5.000 |
| 03.02.2026 | 21:17:00.582 | 93,890 | 5.000 | 93,910 | 5.000 |
| 03.02.2026 | 21:16:24.618 | 93,890 | 5.000 | 93,910 | 5.000 |
| 03.02.2026 | 21:15:36.552 | 93,870 | 5.000 | 93,900 | 5.000 |
| 03.02.2026 | 21:15:01.554 | 93,830 | 5.000 | 93,860 | 5.000 |
| 03.02.2026 | 21:14:23.347 | 93,840 | 5.000 | 93,870 | 5.000 |
| 03.02.2026 | 21:13:46.204 | 93,840 | 5.000 | - | - |
| 03.02.2026 | 21:13:15.420 | 93,850 | 5.000 | 93,870 | 5.000 |
| 03.02.2026 | 21:12:42.484 | 93,860 | 5.000 | 93,900 | 5.000 |
| 03.02.2026 | 21:12:05.903 | 93,860 | 5.000 | 93,880 | 5.000 |
| 03.02.2026 | 21:11:22.711 | 93,830 | 5.000 | 93,850 | 5.000 |
| 03.02.2026 | 21:10:44.555 | 93,880 | 5.000 | 93,910 | 5.000 |
| 03.02.2026 | 21:10:07.205 | 93,890 | 5.000 | 93,910 | 5.000 |
| 03.02.2026 | 21:09:29.993 | 93,840 | 5.000 | 93,860 | 5.000 |
| 03.02.2026 | 21:08:59.577 | 93,820 | 5.000 | 93,850 | 5.000 |
| 03.02.2026 | 21:08:20.496 | 93,820 | 5.000 | 93,840 | 5.000 |
| 03.02.2026 | 21:07:47.488 | 93,800 | 5.000 | 93,820 | 5.000 |
| 03.02.2026 | 21:07:12.618 | 93,810 | 5.000 | 93,830 | 5.000 |
| 03.02.2026 | 21:06:32.641 | 93,820 | 5.000 | 93,840 | 5.000 |
| 03.02.2026 | 21:05:57.637 | 93,830 | 5.000 | 93,850 | 5.000 |
| 03.02.2026 | 21:05:26.666 | 93,800 | 5.000 | 93,820 | 5.000 |
| 03.02.2026 | 21:04:54.665 | - | - | 93,840 | 5.000 |
| 03.02.2026 | 21:04:15.578 | 93,830 | 5.000 | 93,860 | 5.000 |
| 03.02.2026 | 21:03:34.664 | 93,830 | 5.000 | 93,850 | 5.000 |
| 03.02.2026 | 21:03:01.696 | 93,840 | 5.000 | 93,870 | 5.000 |
| 03.02.2026 | 21:02:26.177 | 93,850 | 5.000 | 93,870 | 5.000 |
| 03.02.2026 | 21:01:53.518 | 93,830 | 5.000 | 93,850 | 5.000 |
| 03.02.2026 | 21:01:19.507 | 93,830 | 5.000 | 93,850 | 5.000 |