MicroStrategy Inc./KO/Call [endlos]/MS
WKN MG9XKE
ISIN DE000MG9XKE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.06.2025 | 12:48:43.029 | 21,790 | 17.500 | 21,830 | 17.500 |
| 13.06.2025 | 12:48:35.830 | 21,770 | 17.500 | 21,820 | 17.500 |
| 13.06.2025 | 12:48:21.503 | 21,780 | 17.500 | - | - |
| 13.06.2025 | 12:48:21.077 | 21,790 | 17.500 | - | - |
| 13.06.2025 | 12:48:18.958 | 21,780 | 17.500 | 21,830 | 17.500 |
| 13.06.2025 | 12:48:16.672 | 21,800 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:48:15.848 | 21,780 | 17.500 | - | - |
| 13.06.2025 | 12:48:13.942 | 21,790 | 17.500 | 21,830 | 17.500 |
| 13.06.2025 | 12:48:04.312 | 21,800 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:48:03.947 | 21,840 | 17.500 | 21,910 | 17.500 |
| 13.06.2025 | 12:47:57.056 | 21,790 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:47:38.253 | 21,800 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:47:11.171 | 21,780 | 17.500 | - | - |
| 13.06.2025 | 12:47:10.883 | 21,770 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:47:00.789 | 21,780 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:46:49.606 | 21,770 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:46:38.948 | 21,780 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:46:28.811 | 21,770 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:46:11.929 | 21,780 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:46:11.090 | 21,760 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:46:08.747 | 21,770 | 17.500 | - | - |
| 13.06.2025 | 12:45:59.586 | 21,760 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:45:49.525 | - | - | 21,850 | 17.500 |
| 13.06.2025 | 12:45:42.794 | 21,770 | 17.500 | 21,860 | 17.500 |
| 13.06.2025 | 12:45:04.409 | 21,760 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:44:23.806 | 21,750 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:41:30.930 | 21,770 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:41:20.784 | 21,760 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:41:00.877 | 21,770 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:40:39.365 | 21,780 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:40:32.092 | - | - | 21,850 | 17.500 |
| 13.06.2025 | 12:40:27.746 | 21,770 | 17.500 | 21,860 | 17.500 |
| 13.06.2025 | 12:40:22.661 | 21,750 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:39:42.927 | 21,760 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:39:33.018 | 21,750 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:39:27.331 | 21,750 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:39:21.289 | 21,730 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:39:07.929 | 21,740 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:38:57.797 | 21,730 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:38:22.073 | 21,740 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:38:11.507 | 21,740 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:38:07.536 | 21,750 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:38:07.150 | 21,770 | 17.500 | - | - |
| 13.06.2025 | 12:38:06.725 | 21,760 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:37:57.928 | 21,730 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:37:47.671 | 21,660 | 17.500 | 21,770 | 17.500 |
| 13.06.2025 | 12:37:45.382 | 21,730 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:37:35.108 | 21,720 | 17.500 | - | - |
| 13.06.2025 | 12:37:33.103 | 21,710 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:37:20.931 | 21,720 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:37:10.816 | - | - | 21,830 | 17.500 |
| 13.06.2025 | 12:37:09.814 | 21,710 | 17.500 | - | - |
| 13.06.2025 | 12:37:07.941 | 21,720 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:36:57.815 | 21,730 | 17.500 | 21,850 | 17.500 |
| 13.06.2025 | 12:36:09.955 | 21,720 | 17.500 | 21,840 | 17.500 |
| 13.06.2025 | 12:36:08.897 | 21,720 | 17.500 | 21,830 | 17.500 |
| 13.06.2025 | 12:36:03.532 | 21,730 | 17.500 | 21,820 | 17.500 |
| 13.06.2025 | 12:36:02.676 | 21,720 | 17.500 | 21,810 | 17.500 |
| 13.06.2025 | 12:36:01.628 | - | - | 21,800 | 17.500 |
| 13.06.2025 | 12:35:59.555 | 21,730 | 17.500 | 21,790 | 17.500 |
| 13.06.2025 | 12:35:52.175 | 21,690 | 17.500 | - | - |
| 13.06.2025 | 12:35:42.696 | 21,680 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:35:33.328 | 21,690 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:35:32.322 | - | - | 21,740 | 17.500 |
| 13.06.2025 | 12:35:30.267 | 21,680 | 17.500 | 21,750 | 17.500 |
| 13.06.2025 | 12:35:22.732 | 21,740 | 17.500 | - | - |
| 13.06.2025 | 12:35:22.255 | 21,750 | 17.500 | 21,800 | 17.500 |
| 13.06.2025 | 12:35:20.761 | 21,690 | 17.500 | - | - |
| 13.06.2025 | 12:35:18.558 | 21,680 | 17.500 | - | - |
| 13.06.2025 | 12:35:14.530 | 21,690 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:34:55.768 | 21,680 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:34:47.893 | 21,680 | 17.500 | 21,740 | 17.500 |
| 13.06.2025 | 12:34:45.687 | 21,740 | 17.500 | 21,810 | 17.500 |
| 13.06.2025 | 12:34:40.685 | 21,730 | 17.500 | 21,790 | 17.500 |
| 13.06.2025 | 12:34:30.440 | 21,730 | 17.500 | 21,780 | 17.500 |
| 13.06.2025 | 12:34:16.418 | 21,690 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:34:15.581 | 21,680 | 17.500 | 21,750 | 17.500 |
| 13.06.2025 | 12:34:15.328 | 21,650 | 17.500 | 21,740 | 17.500 |
| 13.06.2025 | 12:33:57.615 | - | - | 21,730 | 17.500 |
| 13.06.2025 | 12:33:50.807 | 21,640 | 17.500 | 21,740 | 17.500 |
| 13.06.2025 | 12:33:40.665 | 21,620 | 17.500 | 21,720 | 17.500 |
| 13.06.2025 | 12:33:36.886 | 21,640 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:33:26.808 | 21,650 | 17.500 | 21,740 | 17.500 |
| 13.06.2025 | 12:33:11.332 | 21,640 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:32:36.548 | - | - | 21,730 | 17.500 |
| 13.06.2025 | 12:32:35.677 | 21,650 | 17.500 | 21,720 | 17.500 |
| 13.06.2025 | 12:32:33.882 | 21,660 | 17.500 | 21,740 | 17.500 |
| 13.06.2025 | 12:32:23.965 | 21,650 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:32:13.692 | 21,660 | 17.500 | - | - |
| 13.06.2025 | 12:32:10.805 | 21,650 | 17.500 | 21,740 | 17.500 |
| 13.06.2025 | 12:31:59.881 | 21,640 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:31:48.905 | 21,650 | 17.500 | 21,740 | 17.500 |
| 13.06.2025 | 12:31:38.797 | 21,640 | 17.500 | 21,730 | 17.500 |
| 13.06.2025 | 12:31:27.203 | 21,650 | 17.500 | - | - |
| 13.06.2025 | 12:31:23.422 | 21,660 | 17.500 | 21,740 | 17.500 |
| 13.06.2025 | 12:31:11.881 | 21,660 | 17.500 | 21,780 | 17.500 |
| 13.06.2025 | 12:31:01.879 | 21,670 | 17.500 | 21,790 | 17.500 |
| 13.06.2025 | 12:30:51.803 | 21,660 | 17.500 | 21,780 | 17.500 |
| 13.06.2025 | 12:30:40.024 | 21,670 | 17.500 | 21,790 | 17.500 |
| 13.06.2025 | 12:30:26.803 | 21,660 | 17.500 | 21,780 | 17.500 |
