MicroStrategy Inc./KO/Call [endlos]/MS
WKN MG9XKE
ISIN DE000MG9XKE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:28.314 | - | - | - | - |
| 01.08.2025 | 21:59:44.732 | 21,140 | 20.000 | 21,170 | 20.000 |
| 01.08.2025 | 21:59:14.684 | 21,090 | 20.000 | 21,120 | 20.000 |
| 01.08.2025 | 21:58:37.590 | 21,180 | 20.000 | 21,210 | 20.000 |
| 01.08.2025 | 21:58:06.354 | 21,160 | 20.000 | 21,190 | 20.000 |
| 01.08.2025 | 21:57:35.871 | 21,160 | 20.000 | 21,190 | 20.000 |
| 01.08.2025 | 21:57:04.880 | 21,170 | 20.000 | 21,200 | 20.000 |
| 01.08.2025 | 21:56:33.883 | 21,120 | 20.000 | 21,150 | 20.000 |
| 01.08.2025 | 21:56:03.393 | 21,210 | 20.000 | 21,240 | 20.000 |
| 01.08.2025 | 21:55:29.534 | 21,310 | 20.000 | 21,340 | 20.000 |
| 01.08.2025 | 21:54:58.682 | 21,350 | 20.000 | 21,380 | 20.000 |
| 01.08.2025 | 21:54:20.386 | 21,380 | 20.000 | 21,410 | 20.000 |
| 01.08.2025 | 21:53:46.551 | 21,380 | 20.000 | 21,410 | 20.000 |
| 01.08.2025 | 21:53:13.109 | 21,450 | 20.000 | 21,480 | 20.000 |
| 01.08.2025 | 21:52:37.995 | 21,450 | 20.000 | 21,480 | 20.000 |
| 01.08.2025 | 21:52:01.897 | 21,420 | 20.000 | 21,450 | 20.000 |
| 01.08.2025 | 21:51:31.606 | 21,470 | 20.000 | 21,500 | 20.000 |
| 01.08.2025 | 21:50:55.612 | 21,560 | 20.000 | 21,590 | 20.000 |
| 01.08.2025 | 21:50:23.334 | 21,570 | 20.000 | 21,600 | 20.000 |
| 01.08.2025 | 21:49:44.332 | 21,740 | 20.000 | 21,770 | 20.000 |
| 01.08.2025 | 21:49:06.406 | 21,780 | 20.000 | 21,810 | 20.000 |
| 01.08.2025 | 21:48:28.260 | 21,830 | 20.000 | 21,860 | 20.000 |
| 01.08.2025 | 21:47:57.912 | 21,840 | 20.000 | 21,870 | 20.000 |
| 01.08.2025 | 21:47:25.333 | 21,830 | 20.000 | 21,860 | 20.000 |
| 01.08.2025 | 21:46:52.733 | 21,790 | 20.000 | 21,820 | 20.000 |
| 01.08.2025 | 21:46:21.416 | 21,760 | 20.000 | 21,790 | 20.000 |
| 01.08.2025 | 21:45:47.344 | 21,740 | 20.000 | 21,770 | 20.000 |
| 01.08.2025 | 21:45:16.330 | 21,750 | 20.000 | 21,780 | 20.000 |
| 01.08.2025 | 21:44:45.568 | 21,720 | 20.000 | 21,750 | 20.000 |
| 01.08.2025 | 21:44:15.375 | 21,740 | 20.000 | 21,770 | 20.000 |
| 01.08.2025 | 21:43:38.800 | 21,750 | 20.000 | 21,780 | 20.000 |
| 01.08.2025 | 21:42:58.850 | 21,740 | 20.000 | 21,770 | 20.000 |
| 01.08.2025 | 21:42:19.026 | 21,700 | 20.000 | 21,730 | 20.000 |
| 01.08.2025 | 21:41:44.365 | 21,710 | 20.000 | 21,740 | 20.000 |
| 01.08.2025 | 21:41:04.996 | 21,680 | 20.000 | 21,710 | 20.000 |
| 01.08.2025 | 21:40:32.355 | 21,700 | 20.000 | 21,730 | 20.000 |
| 01.08.2025 | 21:40:01.865 | 21,630 | 20.000 | 21,660 | 20.000 |
| 01.08.2025 | 21:39:30.948 | 21,710 | 20.000 | 21,740 | 20.000 |
| 01.08.2025 | 21:39:00.092 | 21,660 | 20.000 | 21,690 | 20.000 |
| 01.08.2025 | 21:38:25.090 | 21,690 | 20.000 | 21,720 | 20.000 |
| 01.08.2025 | 21:37:48.010 | 21,700 | 20.000 | 21,730 | 20.000 |
| 01.08.2025 | 21:37:09.686 | 21,720 | 20.000 | 21,750 | 20.000 |
| 01.08.2025 | 21:36:38.388 | 21,710 | 20.000 | 21,740 | 20.000 |
| 01.08.2025 | 21:36:05.453 | 21,740 | 20.000 | 21,770 | 20.000 |
| 01.08.2025 | 21:35:27.647 | 21,690 | 20.000 | 21,720 | 20.000 |
| 01.08.2025 | 21:34:54.519 | 21,670 | 20.000 | 21,700 | 20.000 |
| 01.08.2025 | 21:34:20.871 | 21,670 | 20.000 | 21,700 | 20.000 |
| 01.08.2025 | 21:33:43.386 | 21,640 | 20.000 | 21,670 | 20.000 |
| 01.08.2025 | 21:33:13.024 | 21,640 | 20.000 | 21,670 | 20.000 |
| 01.08.2025 | 21:32:42.179 | 21,630 | 20.000 | 21,660 | 20.000 |
| 01.08.2025 | 21:32:08.480 | 21,610 | 20.000 | 21,640 | 20.000 |
| 01.08.2025 | 21:31:29.677 | 21,580 | 20.000 | 21,610 | 20.000 |
| 01.08.2025 | 21:30:55.887 | 21,510 | 20.000 | 21,540 | 20.000 |
| 01.08.2025 | 21:30:18.347 | 21,430 | 20.000 | 21,460 | 20.000 |
| 01.08.2025 | 21:29:39.397 | 21,470 | 20.000 | 21,500 | 20.000 |
| 01.08.2025 | 21:29:08.594 | 21,470 | 20.000 | 21,500 | 20.000 |
| 01.08.2025 | 21:28:38.036 | 21,510 | 20.000 | 21,540 | 20.000 |
| 01.08.2025 | 21:28:07.262 | 21,530 | 20.000 | 21,560 | 20.000 |
| 01.08.2025 | 21:27:28.896 | 21,530 | 20.000 | 21,560 | 20.000 |
| 01.08.2025 | 21:26:58.645 | 21,530 | 20.000 | 21,560 | 20.000 |
| 01.08.2025 | 21:26:25.926 | 21,520 | 20.000 | 21,550 | 20.000 |
| 01.08.2025 | 21:25:48.912 | 21,510 | 20.000 | 21,540 | 20.000 |
| 01.08.2025 | 21:25:17.999 | 21,540 | 20.000 | 21,570 | 20.000 |
| 01.08.2025 | 21:24:46.907 | 21,540 | 20.000 | 21,570 | 20.000 |
| 01.08.2025 | 21:24:15.406 | 21,480 | 20.000 | 21,510 | 20.000 |
| 01.08.2025 | 21:23:44.703 | 21,500 | 20.000 | 21,530 | 20.000 |
| 01.08.2025 | 21:23:13.472 | 21,440 | 20.000 | 21,470 | 20.000 |
| 01.08.2025 | 21:22:42.547 | 21,450 | 20.000 | 21,480 | 20.000 |
| 01.08.2025 | 21:22:07.946 | 21,430 | 20.000 | 21,460 | 20.000 |
| 01.08.2025 | 21:21:36.416 | 21,340 | 20.000 | 21,370 | 20.000 |
| 01.08.2025 | 21:20:59.787 | 21,380 | 20.000 | 21,410 | 20.000 |
| 01.08.2025 | 21:20:28.145 | 21,510 | 20.000 | 21,540 | 20.000 |
| 01.08.2025 | 21:19:57.955 | 21,530 | 20.000 | 21,560 | 20.000 |
| 01.08.2025 | 21:19:21.560 | 21,580 | 20.000 | 21,610 | 20.000 |
| 01.08.2025 | 21:18:46.918 | 21,560 | 20.000 | 21,590 | 20.000 |
| 01.08.2025 | 21:18:08.922 | 21,580 | 20.000 | 21,610 | 20.000 |
| 01.08.2025 | 21:17:34.924 | 21,660 | 20.000 | 21,690 | 20.000 |
| 01.08.2025 | 21:16:54.061 | 21,640 | 20.000 | 21,670 | 20.000 |
| 01.08.2025 | 21:16:23.363 | 21,640 | 20.000 | 21,670 | 20.000 |
| 01.08.2025 | 21:15:49.975 | 21,650 | 20.000 | 21,680 | 20.000 |
| 01.08.2025 | 21:15:18.548 | 21,640 | 20.000 | 21,670 | 20.000 |
| 01.08.2025 | 21:14:43.278 | 21,590 | 20.000 | 21,620 | 20.000 |
| 01.08.2025 | 21:14:00.851 | 21,610 | 20.000 | 21,640 | 20.000 |
| 01.08.2025 | 21:13:29.095 | 21,600 | 20.000 | 21,630 | 20.000 |
| 01.08.2025 | 21:12:33.855 | 21,560 | 20.000 | 21,590 | 20.000 |
| 01.08.2025 | 21:12:00.387 | 21,570 | 20.000 | - | - |
| 01.08.2025 | 21:11:26.962 | 21,580 | 20.000 | 21,620 | 20.000 |
| 01.08.2025 | 21:10:47.988 | 21,570 | 20.000 | 21,610 | 20.000 |
| 01.08.2025 | 21:10:16.854 | 21,580 | 20.000 | 21,620 | 20.000 |
| 01.08.2025 | 21:09:45.460 | 21,560 | 20.000 | 21,600 | 20.000 |
| 01.08.2025 | 21:09:09.657 | 21,570 | 20.000 | 21,610 | 20.000 |
| 01.08.2025 | 21:08:38.438 | 21,590 | 20.000 | 21,630 | 20.000 |
| 01.08.2025 | 21:08:06.863 | 21,590 | 20.000 | 21,630 | 20.000 |
| 01.08.2025 | 21:07:33.863 | 21,610 | 20.000 | 21,650 | 20.000 |
| 01.08.2025 | 21:07:01.865 | 21,640 | 20.000 | 21,680 | 20.000 |
| 01.08.2025 | 21:06:28.800 | 21,620 | 20.000 | 21,660 | 20.000 |
| 01.08.2025 | 21:05:56.238 | 21,590 | 20.000 | 21,630 | 20.000 |
| 01.08.2025 | 21:05:25.681 | 21,600 | 20.000 | 21,640 | 20.000 |
| 01.08.2025 | 21:04:53.301 | 21,570 | 20.000 | 21,610 | 20.000 |
| 01.08.2025 | 21:04:21.385 | 21,560 | 20.000 | 21,600 | 20.000 |