MicroStrategy Inc./KO/Call [endlos]/MS
WKN MG9XKE
ISIN DE000MG9XKE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.01.2025 | 22:00:36.877 | - | - | - | - |
| 29.01.2025 | 22:00:05.108 | - | - | - | - |
| 29.01.2025 | 21:59:56.558 | 21,730 | 10.000 | 21,780 | 10.000 |
| 29.01.2025 | 21:59:50.772 | 21,740 | 10.000 | 21,790 | 10.000 |
| 29.01.2025 | 21:59:46.341 | 21,750 | 10.000 | 21,800 | 10.000 |
| 29.01.2025 | 21:59:40.582 | 21,700 | 10.000 | 21,750 | 10.000 |
| 29.01.2025 | 21:59:36.368 | 21,690 | 10.000 | 21,740 | 10.000 |
| 29.01.2025 | 21:59:31.156 | 21,700 | 10.000 | 21,750 | 10.000 |
| 29.01.2025 | 21:59:21.218 | 21,690 | 10.000 | 21,740 | 10.000 |
| 29.01.2025 | 21:59:10.926 | 21,710 | 10.000 | 21,760 | 10.000 |
| 29.01.2025 | 21:59:00.241 | 21,750 | 10.000 | 21,800 | 10.000 |
| 29.01.2025 | 21:58:49.578 | 21,760 | 10.000 | 21,810 | 10.000 |
| 29.01.2025 | 21:58:40.416 | 21,770 | 10.000 | 21,820 | 10.000 |
| 29.01.2025 | 21:58:30.584 | 21,790 | 10.000 | 21,840 | 10.000 |
| 29.01.2025 | 21:58:28.766 | 21,780 | 10.000 | 21,830 | 10.000 |
| 29.01.2025 | 21:58:21.267 | 21,760 | 10.000 | 21,810 | 10.000 |
| 29.01.2025 | 21:58:11.517 | 21,740 | 10.000 | 21,790 | 10.000 |
| 29.01.2025 | 21:58:02.233 | 21,730 | 10.000 | 21,780 | 10.000 |
| 29.01.2025 | 21:58:00.748 | 21,740 | 10.000 | 21,790 | 10.000 |
| 29.01.2025 | 21:57:46.288 | 21,750 | 10.000 | 21,800 | 10.000 |
| 29.01.2025 | 21:57:42.699 | 21,740 | 10.000 | 21,790 | 10.000 |
| 29.01.2025 | 21:57:32.492 | 21,750 | 10.000 | 21,800 | 10.000 |
| 29.01.2025 | 21:57:22.518 | 21,770 | 10.000 | 21,820 | 10.000 |
| 29.01.2025 | 21:57:20.865 | 21,760 | 10.000 | 21,810 | 10.000 |
| 29.01.2025 | 21:57:15.303 | 21,730 | 10.000 | 21,780 | 10.000 |
| 29.01.2025 | 21:57:13.082 | 21,720 | 10.000 | 21,770 | 10.000 |
| 29.01.2025 | 21:57:05.068 | 21,740 | 10.000 | 21,790 | 10.000 |
| 29.01.2025 | 21:56:54.212 | 21,740 | 10.000 | 21,790 | 10.000 |
| 29.01.2025 | 21:56:43.984 | 21,710 | 10.000 | 21,760 | 10.000 |
| 29.01.2025 | 21:56:36.701 | 21,700 | 10.000 | 21,750 | 10.000 |
| 29.01.2025 | 21:56:30.820 | 21,710 | 10.000 | 21,760 | 10.000 |
| 29.01.2025 | 21:56:16.488 | 21,720 | 10.000 | 21,770 | 10.000 |
| 29.01.2025 | 21:56:06.140 | 21,680 | 10.000 | 21,730 | 10.000 |
| 29.01.2025 | 21:55:57.294 | 21,670 | 10.000 | 21,720 | 10.000 |
| 29.01.2025 | 21:55:55.591 | 21,660 | 10.000 | 21,710 | 10.000 |
| 29.01.2025 | 21:55:47.472 | 21,650 | 10.000 | 21,700 | 10.000 |
| 29.01.2025 | 21:55:35.207 | 21,650 | 10.000 | 21,700 | 10.000 |
| 29.01.2025 | 21:55:25.240 | 21,660 | 10.000 | 21,710 | 10.000 |
| 29.01.2025 | 21:55:17.336 | 21,670 | 10.000 | 21,720 | 10.000 |
| 29.01.2025 | 21:55:07.545 | 21,690 | 10.000 | 21,740 | 10.000 |
| 29.01.2025 | 21:55:01.370 | 21,660 | 10.000 | 21,710 | 10.000 |
| 29.01.2025 | 21:54:57.321 | 21,650 | 10.000 | 21,700 | 10.000 |
| 29.01.2025 | 21:54:51.177 | 21,630 | 10.000 | 21,680 | 10.000 |
| 29.01.2025 | 21:54:40.700 | 21,580 | 10.000 | 21,630 | 10.000 |
| 29.01.2025 | 21:54:38.264 | 21,570 | 10.000 | 21,620 | 10.000 |
| 29.01.2025 | 21:54:30.412 | 21,580 | 10.000 | 21,630 | 10.000 |
| 29.01.2025 | 21:54:18.490 | 21,590 | 10.000 | 21,640 | 10.000 |
| 29.01.2025 | 21:54:08.498 | 21,540 | 10.000 | 21,590 | 10.000 |
| 29.01.2025 | 21:54:05.085 | 21,530 | 10.000 | 21,580 | 10.000 |
| 29.01.2025 | 21:53:58.218 | 21,520 | 10.000 | 21,570 | 10.000 |
| 29.01.2025 | 21:53:48.209 | 21,480 | 10.000 | 21,530 | 10.000 |
| 29.01.2025 | 21:53:45.022 | 21,470 | 10.000 | 21,520 | 10.000 |
| 29.01.2025 | 21:53:38.046 | 21,480 | 10.000 | 21,530 | 15.630 |
| 29.01.2025 | 21:53:34.935 | 21,470 | 10.000 | 21,520 | 15.630 |
| 29.01.2025 | 21:53:27.768 | 21,450 | 10.000 | 21,500 | 15.630 |
| 29.01.2025 | 21:53:16.083 | - | - | - | - |
| 29.01.2025 | 21:53:08.860 | - | - | - | - |
| 29.01.2025 | 21:53:00.738 | - | - | - | - |
| 29.01.2025 | 21:53:00.268 | 21,480 | 10.000 | 21,530 | 10.000 |
| 29.01.2025 | 21:52:53.751 | 21,500 | 10.000 | 21,550 | 10.000 |
| 29.01.2025 | 21:52:46.490 | 21,550 | 10.000 | 21,600 | 10.000 |
| 29.01.2025 | 21:52:36.376 | 21,510 | 10.000 | 21,560 | 10.000 |
| 29.01.2025 | 21:52:31.272 | 21,530 | 10.000 | 21,580 | 10.000 |
| 29.01.2025 | 21:52:30.512 | 21,540 | 10.000 | 21,590 | 10.000 |
| 29.01.2025 | 21:52:07.028 | 21,570 | 10.000 | 21,620 | 10.000 |
| 29.01.2025 | 21:51:56.622 | 21,660 | 10.000 | 21,710 | 10.000 |
| 29.01.2025 | 21:51:38.995 | 21,670 | 10.000 | 21,720 | 10.000 |
| 29.01.2025 | 21:51:28.960 | 21,660 | 10.000 | 21,710 | 10.000 |
| 29.01.2025 | 21:51:18.901 | 21,680 | 10.000 | 21,730 | 10.000 |
| 29.01.2025 | 21:51:08.718 | 21,710 | 10.000 | 21,760 | 10.000 |
| 29.01.2025 | 21:50:30.289 | 21,720 | 10.000 | 21,770 | 10.000 |
| 29.01.2025 | 21:50:19.486 | 21,730 | 10.000 | 21,780 | 10.000 |
| 29.01.2025 | 21:50:09.169 | 21,750 | 10.000 | 21,800 | 10.000 |
| 29.01.2025 | 21:49:58.965 | 21,710 | 10.000 | 21,760 | 10.000 |
| 29.01.2025 | 21:49:49.109 | 21,640 | 10.000 | 21,690 | 10.000 |
| 29.01.2025 | 21:49:34.052 | 21,630 | 10.000 | 21,680 | 10.000 |
| 29.01.2025 | 21:49:24.509 | 21,620 | 10.000 | 21,670 | 10.000 |
| 29.01.2025 | 21:49:13.495 | 21,630 | 10.000 | 21,680 | 10.000 |
| 29.01.2025 | 21:49:02.600 | 21,650 | 10.000 | 21,700 | 10.000 |
| 29.01.2025 | 21:48:52.368 | 21,680 | 10.000 | 21,730 | 10.000 |
| 29.01.2025 | 21:48:50.581 | 21,670 | 10.000 | 21,720 | 10.000 |
| 29.01.2025 | 21:48:40.624 | 21,630 | 10.000 | 21,680 | 10.000 |
| 29.01.2025 | 21:48:30.561 | 21,650 | 10.000 | 21,700 | 10.000 |
| 29.01.2025 | 21:48:19.505 | 21,610 | 10.000 | 21,660 | 10.000 |
| 29.01.2025 | 21:48:09.201 | 21,640 | 10.000 | 21,690 | 10.000 |
| 29.01.2025 | 21:47:58.569 | 21,600 | 10.000 | 21,650 | 10.000 |
| 29.01.2025 | 21:47:48.487 | 21,580 | 10.000 | 21,630 | 10.000 |
| 29.01.2025 | 21:47:38.478 | 21,600 | 10.000 | 21,650 | 10.000 |
| 29.01.2025 | 21:47:28.038 | 21,640 | 10.000 | 21,690 | 10.000 |
| 29.01.2025 | 21:47:20.625 | 21,660 | 10.000 | 21,710 | 10.000 |
| 29.01.2025 | 21:47:18.090 | - | - | 21,700 | 10.000 |
| 29.01.2025 | 21:47:13.411 | - | - | 21,710 | 10.000 |
| 29.01.2025 | 21:47:12.328 | 21,650 | 10.000 | 21,700 | 10.000 |
| 29.01.2025 | 21:47:07.974 | 21,660 | 10.000 | 21,710 | 10.000 |
| 29.01.2025 | 21:47:01.974 | 21,650 | 10.000 | 21,700 | 10.000 |
| 29.01.2025 | 21:46:51.820 | 21,600 | 10.000 | 21,650 | 10.000 |
| 29.01.2025 | 21:46:41.496 | 21,560 | 10.000 | 21,610 | 10.000 |
| 29.01.2025 | 21:46:31.203 | 21,570 | 10.000 | 21,620 | 10.000 |
| 29.01.2025 | 21:46:20.592 | 21,590 | 10.000 | 21,640 | 10.000 |
| 29.01.2025 | 21:46:10.561 | 21,650 | 10.000 | 21,700 | 10.000 |
