Micron Technology Inc./Discount/100/Call/MS
WKN MG9WP4
ISIN DE000MG9WP45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:31.694 | - | - | - | - |
| 13.01.2026 | 21:59:43.947 | 84,530 | 2.500 | 84,560 | 2.500 |
| 13.01.2026 | 21:56:44.587 | 84,530 | 2.500 | 84,560 | 2.500 |
| 13.01.2026 | 21:55:13.558 | 84,510 | 2.500 | 84,550 | 2.500 |
| 13.01.2026 | 21:54:33.672 | 84,510 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:53:44.891 | 84,510 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:53:11.180 | 84,520 | 2.500 | 84,550 | 2.500 |
| 13.01.2026 | 21:52:24.204 | 84,510 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:50:07.247 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:48:38.172 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:47:57.245 | 84,490 | 2.500 | - | - |
| 13.01.2026 | 21:47:26.532 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:46:49.198 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:46:08.527 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:43:52.986 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:42:56.977 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:42:15.128 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:41:25.399 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:40:33.280 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:38:19.048 | 84,510 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:37:46.409 | 84,520 | 2.500 | 84,550 | 2.500 |
| 13.01.2026 | 21:37:06.421 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:36:29.578 | 84,510 | 2.500 | - | - |
| 13.01.2026 | 21:35:54.995 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:35:20.630 | 84,510 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:34:45.363 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:34:00.065 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:31:37.869 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:30:56.549 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:29:44.950 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:28:52.149 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:28:15.143 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:27:43.777 | 84,480 | 2.500 | 84,510 | 2.500 |
| 13.01.2026 | 21:26:48.243 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:26:10.103 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:25:37.453 | 84,480 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:24:59.793 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:24:21.536 | 84,500 | 2.500 | - | - |
| 13.01.2026 | 21:23:40.100 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:23:08.560 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:22:35.464 | 84,490 | 2.500 | - | - |
| 13.01.2026 | 21:22:06.037 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 21:21:12.018 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:20:41.527 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:20:04.237 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:19:20.018 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:17:34.623 | 84,480 | 2.500 | 84,510 | 2.500 |
| 13.01.2026 | 21:16:12.191 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:15:24.342 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:14:51.985 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:14:00.549 | 84,470 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:12:30.772 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:11:55.425 | - | - | 84,510 | 2.500 |
| 13.01.2026 | 21:11:20.394 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:10:31.621 | 84,470 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:09:54.341 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:08:37.277 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:08:00.269 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 21:07:21.624 | 84,470 | 2.500 | 84,510 | 2.500 |
| 13.01.2026 | 21:05:37.464 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:05:06.022 | 84,470 | 2.500 | - | - |
| 13.01.2026 | 21:04:31.276 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:04:00.112 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:03:02.973 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:02:21.566 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:01:42.453 | 84,480 | 2.500 | 84,510 | 2.500 |
| 13.01.2026 | 21:01:02.615 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 21:00:12.891 | 84,490 | 2.500 | - | - |
| 13.01.2026 | 20:59:46.261 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:59:00.320 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 20:57:17.320 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:56:40.119 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 20:56:00.899 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 20:55:13.258 | 84,480 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 20:53:45.133 | - | - | 84,520 | 2.500 |
| 13.01.2026 | 20:53:18.487 | 84,470 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 20:52:39.777 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:51:55.996 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:51:22.693 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:50:24.551 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:49:53.985 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:49:09.340 | 84,500 | 2.500 | - | - |
| 13.01.2026 | 20:48:37.638 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:48:03.704 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 20:47:18.145 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 20:46:40.996 | 84,480 | 2.500 | - | - |
| 13.01.2026 | 20:46:11.282 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:45:41.647 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:44:59.278 | 84,490 | 2.500 | 84,520 | 2.500 |
| 13.01.2026 | 20:44:01.414 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:43:25.133 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:42:32.782 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:42:05.555 | 84,500 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:41:18.635 | 84,490 | 2.500 | 84,530 | 2.500 |
| 13.01.2026 | 20:40:23.861 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 20:39:36.215 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 20:38:33.588 | - | - | 84,540 | 2.500 |
| 13.01.2026 | 20:37:59.637 | 84,510 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 20:37:28.510 | 84,500 | 2.500 | 84,540 | 2.500 |
| 13.01.2026 | 20:36:41.429 | 84,510 | 2.500 | 84,550 | 2.500 |