Moderna Inc./Discount/45/Call/MS
WKN MG9W85
ISIN DE000MG9W855
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 18:43:49.123 | 30,660 | 10.000 | 30,680 | 10.000 |
| 15.01.2025 | 18:43:37.747 | 30,650 | 10.000 | 30,670 | 10.000 |
| 15.01.2025 | 18:43:31.947 | 30,630 | 10.000 | 30,650 | 10.000 |
| 15.01.2025 | 18:42:31.879 | 30,600 | 10.000 | 30,620 | 10.000 |
| 15.01.2025 | 18:41:31.086 | 30,560 | 10.000 | 30,580 | 10.000 |
| 15.01.2025 | 18:40:35.623 | 30,570 | 10.000 | 30,590 | 10.000 |
| 15.01.2025 | 18:40:06.843 | 30,600 | 10.000 | 30,620 | 10.000 |
| 15.01.2025 | 18:39:06.844 | 30,610 | 10.000 | 30,630 | 10.000 |
| 15.01.2025 | 18:38:06.747 | 30,580 | 10.000 | 30,600 | 10.000 |
| 15.01.2025 | 18:36:58.888 | 30,590 | 10.000 | 30,610 | 10.000 |
| 15.01.2025 | 18:35:58.599 | 30,580 | 10.000 | 30,600 | 10.000 |
| 15.01.2025 | 18:35:12.039 | 30,590 | 10.000 | 30,610 | 10.000 |
| 15.01.2025 | 18:35:06.898 | 30,600 | 10.000 | 30,620 | 10.000 |
| 15.01.2025 | 18:35:00.383 | 30,620 | 10.000 | 30,640 | 10.000 |
| 15.01.2025 | 18:34:00.390 | 30,640 | 10.000 | 30,660 | 10.000 |
| 15.01.2025 | 18:33:00.186 | 30,610 | 10.000 | 30,630 | 10.000 |
| 15.01.2025 | 18:32:49.638 | 30,620 | 10.000 | 30,640 | 10.000 |
| 15.01.2025 | 18:32:43.381 | 30,630 | 10.000 | 30,650 | 10.000 |
| 15.01.2025 | 18:32:17.955 | 30,640 | 10.000 | 30,660 | 10.000 |
| 15.01.2025 | 18:32:11.354 | 30,650 | 10.000 | 30,670 | 10.000 |
| 15.01.2025 | 18:31:53.561 | 30,660 | 10.000 | 30,680 | 10.000 |
| 15.01.2025 | 18:31:41.996 | 30,660 | 10.000 | 30,680 | 10.000 |
| 15.01.2025 | 18:31:28.997 | 30,670 | 10.000 | 30,690 | 10.000 |
| 15.01.2025 | 18:30:28.860 | 30,720 | 10.000 | 30,740 | 10.000 |
| 15.01.2025 | 18:29:28.169 | 30,690 | 10.000 | 30,710 | 10.000 |
| 15.01.2025 | 18:28:09.853 | 30,710 | 10.000 | 30,730 | 10.000 |
| 15.01.2025 | 18:27:08.992 | 30,690 | 10.000 | 30,710 | 10.000 |
| 15.01.2025 | 18:25:48.158 | 30,710 | 10.000 | 30,730 | 10.000 |
| 15.01.2025 | 18:25:42.775 | 30,700 | 10.000 | 30,720 | 10.000 |
| 15.01.2025 | 18:25:32.937 | 30,690 | 10.000 | 30,710 | 10.000 |
| 15.01.2025 | 18:23:32.395 | 30,670 | 10.000 | 30,690 | 10.000 |
| 15.01.2025 | 18:22:32.394 | 30,680 | 10.000 | 30,700 | 10.000 |
| 15.01.2025 | 18:21:32.312 | 30,670 | 10.000 | 30,690 | 10.000 |
| 15.01.2025 | 18:20:32.143 | 30,690 | 10.000 | 30,710 | 10.000 |
| 15.01.2025 | 18:19:23.854 | 30,680 | 10.000 | 30,700 | 10.000 |
| 15.01.2025 | 18:18:22.850 | 30,690 | 10.000 | 30,710 | 10.000 |
| 15.01.2025 | 18:17:22.255 | 30,680 | 10.000 | 30,700 | 10.000 |
| 15.01.2025 | 18:15:20.886 | 30,680 | 10.000 | 30,700 | 10.000 |
| 15.01.2025 | 18:14:23.099 | 30,700 | 10.000 | 30,720 | 10.000 |
| 15.01.2025 | 18:14:18.103 | 30,690 | 10.000 | 30,710 | 10.000 |
| 15.01.2025 | 18:14:12.324 | 30,680 | 10.000 | 30,700 | 10.000 |
| 15.01.2025 | 18:13:36.954 | 30,670 | 10.000 | 30,690 | 10.000 |
| 15.01.2025 | 18:13:31.670 | 30,660 | 10.000 | 30,680 | 10.000 |
| 15.01.2025 | 18:13:21.876 | 30,650 | 10.000 | 30,670 | 10.000 |
| 15.01.2025 | 18:13:13.306 | 30,640 | 10.000 | 30,660 | 10.000 |
| 15.01.2025 | 18:13:05.177 | 30,630 | 10.000 | 30,650 | 10.000 |
| 15.01.2025 | 18:13:00.086 | 30,620 | 10.000 | 30,640 | 10.000 |
| 15.01.2025 | 18:12:40.762 | 30,610 | 10.000 | 30,630 | 10.000 |
| 15.01.2025 | 18:12:35.318 | 30,590 | 10.000 | 30,610 | 10.000 |
| 15.01.2025 | 18:12:30.079 | 30,580 | 10.000 | 30,600 | 10.000 |
| 15.01.2025 | 18:12:01.387 | 30,540 | 10.000 | 30,560 | 10.000 |
| 15.01.2025 | 18:11:05.181 | 30,570 | 10.000 | 30,590 | 10.000 |
| 15.01.2025 | 18:11:00.295 | 30,560 | 10.000 | 30,580 | 10.000 |
| 15.01.2025 | 18:10:05.872 | 30,540 | 10.000 | 30,560 | 10.000 |
| 15.01.2025 | 18:09:05.363 | 30,550 | 10.000 | 30,570 | 10.000 |
| 15.01.2025 | 18:08:49.902 | 30,530 | 10.000 | 30,550 | 10.000 |
| 15.01.2025 | 18:07:49.894 | 30,520 | 10.000 | 30,540 | 10.000 |
| 15.01.2025 | 18:06:49.390 | 30,540 | 10.000 | 30,560 | 10.000 |
| 15.01.2025 | 18:06:35.498 | 30,530 | 10.000 | 30,550 | 10.000 |
| 15.01.2025 | 18:05:35.871 | 30,460 | 10.000 | 30,480 | 10.000 |
| 15.01.2025 | 18:04:34.851 | 30,440 | 10.000 | 30,460 | 10.000 |
| 15.01.2025 | 18:03:33.980 | 30,430 | 10.000 | 30,450 | 10.000 |
| 15.01.2025 | 18:03:21.408 | 30,440 | 10.000 | 30,460 | 10.000 |
| 15.01.2025 | 18:03:16.405 | 30,450 | 10.000 | 30,470 | 10.000 |
| 15.01.2025 | 18:02:39.131 | 30,480 | 10.000 | 30,500 | 10.000 |
| 15.01.2025 | 18:02:17.130 | 30,490 | 10.000 | 30,510 | 10.000 |
| 15.01.2025 | 18:01:39.045 | 30,490 | 10.000 | 30,510 | 10.000 |
| 15.01.2025 | 18:00:38.973 | 30,470 | 10.000 | 30,490 | 10.000 |
| 15.01.2025 | 17:59:38.971 | 30,490 | 10.000 | 30,510 | 10.000 |
| 15.01.2025 | 17:58:38.971 | 30,470 | 10.000 | 30,490 | 10.000 |
| 15.01.2025 | 17:57:38.975 | 30,460 | 10.000 | 30,480 | 10.000 |
| 15.01.2025 | 17:56:38.898 | 30,490 | 10.000 | 30,510 | 10.000 |
| 15.01.2025 | 17:55:38.902 | 30,520 | 10.000 | 30,540 | 10.000 |
| 15.01.2025 | 17:54:41.397 | 30,550 | 10.000 | 30,570 | 10.000 |
| 15.01.2025 | 17:54:36.746 | 30,540 | 10.000 | 30,560 | 10.000 |
| 15.01.2025 | 17:53:52.879 | 30,520 | 10.000 | 30,540 | 10.000 |
| 15.01.2025 | 17:52:52.578 | 30,530 | 10.000 | 30,550 | 10.000 |
| 15.01.2025 | 17:52:42.096 | 30,480 | 10.000 | 30,500 | 10.000 |
| 15.01.2025 | 17:51:41.958 | 30,450 | 10.000 | 30,470 | 10.000 |
| 15.01.2025 | 17:50:41.881 | 30,430 | 10.000 | 30,450 | 10.000 |
| 15.01.2025 | 17:49:40.866 | 30,420 | 10.000 | 30,440 | 10.000 |
| 15.01.2025 | 17:48:40.806 | 30,380 | 10.000 | 30,400 | 10.000 |
| 15.01.2025 | 17:48:01.692 | 30,390 | 10.000 | 30,410 | 10.000 |
| 15.01.2025 | 17:47:55.909 | 30,420 | 10.000 | 30,440 | 10.000 |
| 15.01.2025 | 17:46:55.408 | 30,400 | 10.000 | 30,420 | 10.000 |
| 15.01.2025 | 17:46:49.482 | 30,410 | 10.000 | 30,430 | 10.000 |
| 15.01.2025 | 17:46:32.318 | 30,420 | 10.000 | 30,440 | 10.000 |
| 15.01.2025 | 17:45:48.911 | 30,440 | 10.000 | 30,460 | 10.000 |
| 15.01.2025 | 17:44:48.901 | 30,430 | 10.000 | 30,450 | 10.000 |
| 15.01.2025 | 17:44:13.129 | 30,440 | 10.000 | 30,460 | 10.000 |
| 15.01.2025 | 17:43:53.888 | 30,470 | 10.000 | 30,490 | 10.000 |
| 15.01.2025 | 17:42:53.446 | 30,500 | 10.000 | 30,520 | 10.000 |
| 15.01.2025 | 17:41:52.336 | 30,510 | 10.000 | 30,530 | 10.000 |
| 15.01.2025 | 17:40:43.920 | 30,490 | 10.000 | 30,510 | 10.000 |
| 15.01.2025 | 17:39:43.927 | 30,460 | 10.000 | 30,480 | 10.000 |
| 15.01.2025 | 17:38:43.906 | 30,490 | 10.000 | 30,510 | 10.000 |
| 15.01.2025 | 17:37:43.696 | 30,480 | 10.000 | 30,500 | 10.000 |
| 15.01.2025 | 17:36:30.954 | 30,500 | 10.000 | 30,520 | 10.000 |
| 15.01.2025 | 17:35:30.553 | 30,480 | 10.000 | 30,500 | 10.000 |
| 15.01.2025 | 17:34:30.344 | 30,460 | 10.000 | 30,480 | 10.000 |
