Sanofi S.A./Discount/105/Call/MS
WKN MG9R9Z
ISIN DE000MG9R9Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 19:47:22.161 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:47:11.393 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:47:00.953 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:46:49.959 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:46:39.422 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:46:17.739 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:45:59.956 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:45:48.947 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:45:38.717 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:44:51.023 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:44:39.949 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:44:29.074 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:43:53.951 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:43:43.169 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:43:31.531 | 90,960 | 75 | - | - |
| 21.11.2024 | 19:43:21.531 | 90,970 | 75 | - | - |
| 21.11.2024 | 19:43:09.955 | 90,960 | 75 | - | - |
| 21.11.2024 | 19:42:59.284 | 90,970 | 75 | - | - |
| 21.11.2024 | 19:42:41.957 | 90,960 | 75 | - | - |
| 21.11.2024 | 19:42:31.853 | 90,950 | 75 | - | - |
| 21.11.2024 | 19:41:26.732 | 90,960 | 75 | - | - |
| 21.11.2024 | 19:40:59.759 | 90,970 | 75 | - | - |
| 21.11.2024 | 19:40:49.263 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:40:22.951 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:40:11.969 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:40:01.523 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:39:50.957 | 90,970 | 75 | - | - |
| 21.11.2024 | 19:39:40.703 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:39:24.948 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:39:14.343 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:39:03.952 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:38:53.137 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:38:31.529 | 90,970 | 75 | - | - |
| 21.11.2024 | 19:38:21.560 | 90,960 | 75 | - | - |
| 21.11.2024 | 19:36:44.406 | 90,950 | 75 | - | - |
| 21.11.2024 | 19:36:43.953 | 90,960 | 75 | - | - |
| 21.11.2024 | 19:36:33.960 | 90,970 | 75 | - | - |
| 21.11.2024 | 19:36:23.200 | 90,960 | 75 | - | - |
| 21.11.2024 | 19:35:52.957 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:35:42.045 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:35:22.533 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:33:57.949 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:33:48.073 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:33:31.954 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:33:21.788 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:32:58.141 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:32:47.817 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:32:08.001 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:31:57.267 | 91,020 | 75 | - | - |
| 21.11.2024 | 19:31:34.954 | 91,060 | 75 | - | - |
| 21.11.2024 | 19:31:24.953 | 91,040 | 75 | - | - |
| 21.11.2024 | 19:31:14.510 | 91,030 | 75 | - | - |
| 21.11.2024 | 19:30:57.538 | 91,040 | 75 | - | - |
| 21.11.2024 | 19:30:31.300 | 91,060 | 75 | - | - |
| 21.11.2024 | 19:30:07.928 | 91,050 | 75 | - | - |
| 21.11.2024 | 19:29:49.961 | 91,030 | 75 | - | - |
| 21.11.2024 | 19:29:39.399 | 91,020 | 75 | - | - |
| 21.11.2024 | 19:28:52.949 | 91,010 | 75 | - | - |
| 21.11.2024 | 19:28:42.881 | 91,020 | 75 | - | - |
| 21.11.2024 | 19:28:04.089 | 91,010 | 75 | - | - |
| 21.11.2024 | 19:27:53.961 | 91,020 | 75 | - | - |
| 21.11.2024 | 19:27:43.077 | 91,010 | 75 | - | - |
| 21.11.2024 | 19:27:25.742 | 91,020 | 75 | - | - |
| 21.11.2024 | 19:27:14.799 | 91,010 | 75 | - | - |
| 21.11.2024 | 19:27:03.623 | 91,030 | 75 | - | - |
| 21.11.2024 | 19:25:55.424 | 91,020 | 75 | - | - |
| 21.11.2024 | 19:25:28.839 | 91,000 | 75 | - | - |
| 21.11.2024 | 19:25:20.404 | 90,970 | 75 | - | - |
| 21.11.2024 | 19:24:45.124 | 90,960 | 75 | - | - |
| 21.11.2024 | 19:24:22.956 | 90,970 | 75 | - | - |
| 21.11.2024 | 19:24:12.758 | 90,990 | 75 | - | - |
| 21.11.2024 | 19:24:11.509 | 90,980 | 75 | - | - |
| 21.11.2024 | 19:20:29.706 | - | - | - | - |
| 21.11.2024 | 19:19:45.957 | 90,750 | 75 | - | - |
| 21.11.2024 | 19:19:34.957 | 90,740 | 75 | - | - |
| 21.11.2024 | 19:19:23.971 | 90,750 | 75 | - | - |
| 21.11.2024 | 19:19:12.947 | 90,730 | 75 | - | - |
| 21.11.2024 | 19:19:02.754 | 90,720 | 75 | - | - |
| 21.11.2024 | 19:18:31.954 | 90,740 | 75 | - | - |
| 21.11.2024 | 19:18:21.526 | 90,750 | 75 | - | - |
| 21.11.2024 | 19:18:14.947 | 90,740 | 75 | - | - |
| 21.11.2024 | 19:18:03.957 | 90,730 | 75 | - | - |
| 21.11.2024 | 19:17:52.968 | 90,710 | 75 | - | - |
| 21.11.2024 | 19:17:42.911 | 90,720 | 75 | - | - |
| 21.11.2024 | 19:17:30.461 | 90,710 | 75 | - | - |
| 21.11.2024 | 19:17:05.188 | 90,720 | 75 | - | - |
| 21.11.2024 | 19:12:36.954 | 90,690 | 75 | - | - |
| 21.11.2024 | 19:12:26.918 | 90,700 | 75 | - | - |
| 21.11.2024 | 19:12:06.958 | 90,690 | 75 | - | - |
| 21.11.2024 | 19:11:56.501 | 90,700 | 75 | - | - |
| 21.11.2024 | 19:11:45.954 | 90,710 | 75 | - | - |
| 21.11.2024 | 19:11:34.950 | 90,700 | 75 | - | - |
| 21.11.2024 | 19:11:24.526 | 90,710 | 75 | - | - |
| 21.11.2024 | 19:10:39.951 | 90,720 | 75 | - | - |
| 21.11.2024 | 19:10:29.156 | 90,700 | 75 | - | - |
| 21.11.2024 | 19:09:41.949 | 90,720 | 75 | - | - |
| 21.11.2024 | 19:09:31.925 | 90,710 | 75 | - | - |
| 21.11.2024 | 19:09:17.207 | 90,720 | 75 | - | - |
| 21.11.2024 | 19:08:36.323 | 90,740 | 75 | - | - |
| 21.11.2024 | 19:08:26.726 | 90,720 | 75 | - | - |
