thyssenkrupp AG/Discount/2/Call/MS
WKN MG9R1V
ISIN DE000MG9R1V2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:37.794 | - | - | - | - |
| 22.11.2024 | 22:00:01.061 | - | - | - | - |
| 22.11.2024 | 21:58:01.205 | 1,960 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 21:17:15.570 | 1,970 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 20:55:44.806 | 1,970 | 6.250 | - | - |
| 22.11.2024 | 20:55:38.908 | 1,980 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 20:26:38.399 | 1,960 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 20:03:35.993 | 1,980 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 20:00:46.125 | 1,960 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 20:00:02.695 | 1,980 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 19:02:12.880 | 1,980 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 17:36:53.906 | 1,960 | 6.250 | - | - |
| 22.11.2024 | 17:36:48.030 | 1,940 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 17:30:31.434 | - | - | - | - |
| 22.11.2024 | 17:30:00.368 | 1,980 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 15:14:54.967 | 1,990 | 70.000 | 2,000 | 70.000 |
| 22.11.2024 | 13:02:22.488 | 1,990 | 70.000 | 2,000 | 70.000 |
| 22.11.2024 | 13:02:16.730 | 1,980 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 13:00:06.440 | 1,960 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 13:00:00.775 | 1,990 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 09:12:05.972 | 1,990 | 70.000 | 2,000 | 70.000 |
| 22.11.2024 | 09:00:10.959 | 1,990 | 70.000 | 2,000 | 70.000 |
| 22.11.2024 | 09:00:00.587 | 1,960 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 08:59:41.693 | - | - | - | - |
| 22.11.2024 | 08:55:01.451 | 1,960 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 08:53:40.113 | - | - | - | - |
| 22.11.2024 | 08:52:00.600 | 1,960 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 08:31:27.356 | 1,960 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 08:31:16.182 | - | - | - | - |
| 22.11.2024 | 08:30:00.556 | 1,980 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 08:22:44.000 | 1,960 | 6.250 | - | - |
| 22.11.2024 | 08:22:37.351 | 1,950 | 6.250 | 2,000 | 6.250 |
| 22.11.2024 | 08:00:07.851 | 1,980 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 22:00:37.456 | - | - | - | - |
| 21.11.2024 | 22:00:01.069 | - | - | - | - |
| 21.11.2024 | 21:58:01.240 | 1,930 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 21:42:48.699 | 1,940 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 21:04:39.060 | 1,950 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 20:48:32.730 | 1,950 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 20:48:26.937 | 1,960 | 6.250 | - | - |
| 21.11.2024 | 20:48:19.462 | 1,940 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 20:42:41.089 | 1,950 | 6.250 | - | - |
| 21.11.2024 | 20:42:35.349 | 1,960 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 20:00:03.534 | 1,940 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 19:57:06.195 | 1,940 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 19:45:59.615 | 1,960 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 19:44:59.921 | 1,970 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 18:50:51.148 | 1,960 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 18:45:51.228 | 1,940 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 18:23:22.623 | 1,930 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 18:12:38.542 | 1,920 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 18:12:15.115 | 1,910 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 18:05:24.857 | 1,920 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 18:04:40.743 | 1,910 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 17:50:01.060 | 1,920 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 17:47:12.706 | 1,910 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 17:37:34.052 | 1,920 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 17:36:58.927 | 1,910 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 17:36:47.564 | 1,920 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 17:36:33.582 | 1,910 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 17:30:30.853 | - | - | - | - |
| 21.11.2024 | 17:30:00.279 | 1,980 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 15:09:10.880 | 1,990 | 70.000 | 2,000 | 70.000 |
| 21.11.2024 | 13:02:27.272 | 1,990 | 70.000 | 2,000 | 70.000 |
| 21.11.2024 | 13:02:21.494 | 1,980 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 13:00:06.686 | 1,950 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 13:00:00.915 | 1,990 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 09:07:26.187 | 1,990 | 70.000 | 2,000 | 70.000 |
| 21.11.2024 | 09:00:19.444 | 1,990 | 70.000 | 2,000 | 70.000 |
| 21.11.2024 | 09:00:00.737 | - | - | - | - |
| 21.11.2024 | 08:59:35.015 | - | - | - | - |
| 21.11.2024 | 08:52:01.833 | 1,910 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:42:33.751 | 1,910 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:36:17.148 | 1,960 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:33:30.490 | 1,910 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:32:44.067 | 1,920 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:31:03.620 | 1,960 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:30:57.834 | - | - | - | - |
| 21.11.2024 | 08:30:06.870 | 1,960 | 6.250 | - | - |
| 21.11.2024 | 08:30:00.857 | 1,990 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:26:54.664 | 1,930 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:26:21.807 | 1,920 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:25:57.919 | 1,930 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:23:01.708 | 1,960 | 6.250 | - | - |
| 21.11.2024 | 08:22:56.063 | 1,980 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:13:13.850 | 1,970 | 6.250 | - | - |
| 21.11.2024 | 08:13:08.098 | 1,980 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:10:52.575 | 1,960 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:09:07.931 | 1,940 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:01:57.926 | 1,960 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:00:41.873 | - | - | - | - |
| 21.11.2024 | 08:00:35.822 | 1,990 | 6.250 | 2,000 | 6.250 |
| 21.11.2024 | 08:00:08.721 | 1,960 | 6.250 | 2,000 | 6.250 |
| 20.11.2024 | 22:00:39.595 | - | - | - | - |
| 20.11.2024 | 22:00:00.541 | - | - | - | - |
| 20.11.2024 | 21:54:12.789 | 1,900 | 6.250 | - | - |
| 20.11.2024 | 21:48:28.876 | 1,960 | 6.250 | - | - |
| 20.11.2024 | 21:47:28.533 | 1,950 | 6.250 | - | - |
| 20.11.2024 | 21:44:29.690 | 1,940 | 6.250 | - | - |
| 20.11.2024 | 21:41:32.880 | 1,900 | 6.250 | - | - |
