DAX/KO/Call [endlos]/MS
WKN MG9HPD
ISIN DE000MG9HPD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:36.060 | - | - | - | - |
| 22.11.2024 | 22:00:04.539 | - | - | - | - |
| 22.11.2024 | 21:59:51.022 | 11,880 | 40.000 | 11,890 | 40.000 |
| 22.11.2024 | 21:59:40.844 | 11,890 | 40.000 | 11,900 | 40.000 |
| 22.11.2024 | 21:59:30.200 | 11,910 | 40.000 | 11,920 | 40.000 |
| 22.11.2024 | 21:59:21.914 | 11,890 | 40.000 | 11,900 | 40.000 |
| 22.11.2024 | 21:59:11.028 | 11,870 | 40.000 | 11,880 | 40.000 |
| 22.11.2024 | 21:59:00.675 | 11,840 | 40.000 | 11,850 | 40.000 |
| 22.11.2024 | 21:58:55.031 | 11,890 | 40.000 | 11,900 | 40.000 |
| 22.11.2024 | 21:58:44.071 | 11,900 | 40.000 | 11,910 | 40.000 |
| 22.11.2024 | 21:58:41.221 | 11,890 | 40.000 | 11,900 | 40.000 |
| 22.11.2024 | 21:58:36.891 | 11,880 | 40.000 | 11,890 | 40.000 |
| 22.11.2024 | 21:58:26.197 | 11,870 | 40.000 | 11,880 | 40.000 |
| 22.11.2024 | 21:58:13.163 | 11,880 | 40.000 | 11,890 | 40.000 |
| 22.11.2024 | 21:58:02.943 | 11,870 | 40.000 | 11,880 | 40.000 |
| 22.11.2024 | 21:57:52.025 | 11,860 | 40.000 | 11,870 | 40.000 |
| 22.11.2024 | 21:57:41.889 | 11,870 | 40.000 | 11,880 | 40.000 |
| 22.11.2024 | 21:57:31.201 | 11,860 | 40.000 | 11,870 | 40.000 |
| 22.11.2024 | 21:57:20.034 | 11,870 | 40.000 | 11,880 | 40.000 |
| 22.11.2024 | 21:57:09.032 | 11,850 | 40.000 | 11,860 | 40.000 |
| 22.11.2024 | 21:56:58.037 | 11,840 | 40.000 | 11,850 | 40.000 |
| 22.11.2024 | 21:56:47.531 | 11,830 | 40.000 | 11,840 | 40.000 |
| 22.11.2024 | 21:56:26.706 | 11,840 | 40.000 | 11,850 | 40.000 |
| 22.11.2024 | 21:56:16.447 | 11,820 | 40.000 | 11,830 | 40.000 |
| 22.11.2024 | 21:56:06.040 | 11,830 | 40.000 | 11,840 | 40.000 |
| 22.11.2024 | 21:55:55.804 | 11,820 | 40.000 | 11,830 | 40.000 |
| 22.11.2024 | 21:55:45.623 | 11,810 | 40.000 | 11,820 | 40.000 |
| 22.11.2024 | 21:55:35.436 | 11,840 | 40.000 | 11,850 | 40.000 |
| 22.11.2024 | 21:55:25.024 | 11,860 | 40.000 | 11,870 | 40.000 |
| 22.11.2024 | 21:55:14.025 | 11,870 | 40.000 | 11,880 | 40.000 |
| 22.11.2024 | 21:55:03.334 | 11,850 | 40.000 | 11,860 | 40.000 |
| 22.11.2024 | 21:54:51.895 | 11,860 | 40.000 | 11,870 | 40.000 |
| 22.11.2024 | 21:54:41.029 | 11,840 | 40.000 | 11,850 | 40.000 |
| 22.11.2024 | 21:54:30.907 | 11,860 | 40.000 | 11,870 | 40.000 |
| 22.11.2024 | 21:54:20.856 | 11,870 | 40.000 | 11,880 | 40.000 |
| 22.11.2024 | 21:54:11.098 | 11,880 | 40.000 | 11,890 | 40.000 |
| 22.11.2024 | 21:54:10.823 | 11,870 | 40.000 | 11,880 | 40.000 |
| 22.11.2024 | 21:53:58.031 | 11,850 | 40.000 | 11,860 | 40.000 |
| 22.11.2024 | 21:53:47.318 | 11,860 | 40.000 | 11,870 | 40.000 |
| 22.11.2024 | 21:53:39.032 | 11,840 | 40.000 | 11,850 | 40.000 |
| 22.11.2024 | 21:53:28.107 | 11,850 | 40.000 | 11,860 | 40.000 |
| 22.11.2024 | 21:53:16.885 | 11,840 | 40.000 | 11,850 | 40.000 |
| 22.11.2024 | 21:53:06.883 | 11,830 | 40.000 | 11,840 | 40.000 |
| 22.11.2024 | 21:52:56.268 | 11,850 | 40.000 | 11,860 | 40.000 |
| 22.11.2024 | 21:52:55.711 | 11,840 | 40.000 | 11,850 | 40.000 |
| 22.11.2024 | 21:52:51.330 | 11,820 | 40.000 | 11,830 | 40.000 |
| 22.11.2024 | 21:52:40.017 | 11,830 | 40.000 | 11,840 | 40.000 |
| 22.11.2024 | 21:52:29.637 | 11,820 | 40.000 | 11,830 | 40.000 |
| 22.11.2024 | 21:52:14.029 | 11,810 | 40.000 | 11,820 | 40.000 |
| 22.11.2024 | 21:52:03.033 | 11,820 | 40.000 | 11,830 | 40.000 |
| 22.11.2024 | 21:51:52.571 | 11,810 | 40.000 | 11,820 | 40.000 |
| 22.11.2024 | 21:51:42.436 | 11,830 | 40.000 | 11,840 | 40.000 |
| 22.11.2024 | 21:51:35.701 | 11,810 | 40.000 | 11,820 | 40.000 |
| 22.11.2024 | 21:51:23.648 | 11,820 | 40.000 | 11,830 | 40.000 |
| 22.11.2024 | 21:51:17.278 | 11,800 | 40.000 | 11,810 | 40.000 |
| 22.11.2024 | 21:51:07.259 | 11,810 | 40.000 | 11,820 | 40.000 |
| 22.11.2024 | 21:51:05.617 | 11,800 | 40.000 | 11,810 | 40.000 |
| 22.11.2024 | 21:51:01.523 | 11,790 | 40.000 | 11,800 | 40.000 |
| 22.11.2024 | 21:50:50.556 | 11,780 | 40.000 | 11,790 | 40.000 |
| 22.11.2024 | 21:50:47.861 | 11,770 | 40.000 | 11,780 | 40.000 |
| 22.11.2024 | 21:50:41.887 | 11,760 | 40.000 | 11,770 | 40.000 |
| 22.11.2024 | 21:50:31.880 | 11,750 | 40.000 | 11,760 | 40.000 |
| 22.11.2024 | 21:50:21.178 | 11,740 | 40.000 | 11,750 | 40.000 |
| 22.11.2024 | 21:50:11.031 | 11,730 | 40.000 | 11,740 | 40.000 |
| 22.11.2024 | 21:50:00.241 | 11,740 | 40.000 | 11,750 | 40.000 |
| 22.11.2024 | 21:49:40.706 | 11,750 | 40.000 | 11,760 | 40.000 |
| 22.11.2024 | 21:49:26.900 | 11,760 | 40.000 | 11,770 | 40.000 |
| 22.11.2024 | 21:49:09.497 | 11,750 | 40.000 | 11,760 | 40.000 |
| 22.11.2024 | 21:48:59.251 | 11,740 | 40.000 | 11,750 | 40.000 |
| 22.11.2024 | 21:48:45.031 | 11,750 | 40.000 | 11,760 | 40.000 |
| 22.11.2024 | 21:48:34.018 | 11,740 | 40.000 | 11,750 | 40.000 |
| 22.11.2024 | 21:48:23.979 | 11,730 | 40.000 | 11,740 | 40.000 |
| 22.11.2024 | 21:47:57.606 | 11,740 | 40.000 | 11,750 | 40.000 |
| 22.11.2024 | 21:47:47.593 | 11,730 | 40.000 | 11,740 | 40.000 |
| 22.11.2024 | 21:47:35.861 | 11,740 | 40.000 | 11,750 | 40.000 |
| 22.11.2024 | 21:47:18.789 | 11,730 | 40.000 | 11,740 | 40.000 |
| 22.11.2024 | 21:47:08.677 | 11,750 | 40.000 | 11,760 | 40.000 |
| 22.11.2024 | 21:46:58.026 | 11,760 | 40.000 | 11,770 | 40.000 |
| 22.11.2024 | 21:46:47.532 | 11,750 | 40.000 | 11,760 | 40.000 |
| 22.11.2024 | 21:46:37.520 | 11,760 | 40.000 | 11,770 | 40.000 |
| 22.11.2024 | 21:46:26.721 | 11,750 | 40.000 | 11,760 | 40.000 |
| 22.11.2024 | 21:46:25.612 | 11,740 | 40.000 | 11,750 | 40.000 |
| 22.11.2024 | 21:46:11.022 | 11,730 | 40.000 | 11,740 | 40.000 |
| 22.11.2024 | 21:46:00.859 | 11,740 | 40.000 | 11,750 | 40.000 |
| 22.11.2024 | 21:45:56.205 | 11,730 | 40.000 | 11,740 | 40.000 |
| 22.11.2024 | 21:45:55.772 | 11,720 | 40.000 | 11,730 | 40.000 |
| 22.11.2024 | 21:45:47.612 | 11,710 | 40.000 | 11,720 | 40.000 |
| 22.11.2024 | 21:45:31.641 | 11,700 | 40.000 | 11,710 | 40.000 |
| 22.11.2024 | 21:45:18.542 | 11,710 | 40.000 | 11,720 | 40.000 |
| 22.11.2024 | 21:45:08.025 | 11,700 | 40.000 | 11,710 | 40.000 |
| 22.11.2024 | 21:44:57.271 | 11,710 | 40.000 | 11,720 | 40.000 |
| 22.11.2024 | 21:44:31.113 | 11,700 | 40.000 | 11,710 | 40.000 |
| 22.11.2024 | 21:44:21.014 | 11,690 | 40.000 | 11,700 | 40.000 |
| 22.11.2024 | 21:44:10.499 | 11,680 | 40.000 | 11,690 | 40.000 |
| 22.11.2024 | 21:43:48.906 | 11,690 | 40.000 | 11,700 | 40.000 |
| 22.11.2024 | 21:42:58.940 | 11,680 | 40.000 | 11,690 | 40.000 |
| 22.11.2024 | 21:42:41.870 | 11,670 | 40.000 | 11,680 | 40.000 |
| 22.11.2024 | 21:42:31.876 | 11,660 | 40.000 | 11,670 | 40.000 |
| 22.11.2024 | 21:42:21.781 | 11,670 | 40.000 | 11,680 | 40.000 |
| 22.11.2024 | 21:42:11.357 | 11,660 | 40.000 | 11,670 | 40.000 |
