Nutanix Inc./KO/Call [endlos]/MS
WKN MG9EKE
ISIN DE000MG9EKE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.12.2024 | 22:00:36.205 | - | - | - | - |
| 20.12.2024 | 21:58:59.416 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:58:46.191 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:58:09.431 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:57:59.039 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:56:08.042 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:55:21.644 | 1,490 | 200.000 | 1,500 | 200.000 |
| 20.12.2024 | 21:55:11.200 | 1,500 | 200.000 | 1,510 | 200.000 |
| 20.12.2024 | 21:55:00.795 | 1,520 | 200.000 | 1,530 | 200.000 |
| 20.12.2024 | 21:54:56.706 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:54:46.108 | 1,490 | 200.000 | 1,500 | 200.000 |
| 20.12.2024 | 21:54:28.688 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:54:18.618 | 1,490 | 200.000 | 1,500 | 200.000 |
| 20.12.2024 | 21:54:07.974 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:53:57.899 | 1,490 | 200.000 | 1,500 | 200.000 |
| 20.12.2024 | 21:53:10.457 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:52:40.187 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:52:30.163 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:52:19.608 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:52:09.243 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:51:58.664 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:51:47.992 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:50:27.598 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:50:16.866 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:48:47.290 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:48:37.027 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:48:26.795 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:46:44.911 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:45:25.914 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:44:29.262 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:44:14.187 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:42:40.068 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:41:21.629 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:40:10.771 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:37:53.348 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:37:40.647 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:37:30.214 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:35:49.277 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:34:26.471 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 21:34:03.820 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:33:22.280 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 21:32:57.534 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:32:44.880 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 21:30:16.842 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:29:29.482 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 21:28:29.852 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:20:37.449 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:19:44.985 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:14:51.747 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:12:08.604 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:11:58.455 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 21:11:03.565 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:10:52.586 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:10:42.095 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:10:23.182 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:09:30.636 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:09:20.264 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:08:18.678 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:07:17.068 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:07:00.533 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 21:05:21.692 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 21:00:07.619 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:59:27.053 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:59:08.839 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 20:57:38.538 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:56:44.764 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 20:55:14.393 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:54:45.881 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 20:54:11.681 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:54:01.512 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:53:34.802 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:53:13.622 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:45:59.171 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:44:41.209 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:43:07.863 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:39:17.688 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:38:40.606 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:38:30.570 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:34:36.634 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:31:34.348 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 20:31:22.268 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:29:29.969 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 20:21:07.364 | 1,440 | 200.000 | 1,450 | 200.000 |
| 20.12.2024 | 20:19:51.602 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 20:19:41.593 | 1,440 | 200.000 | 1,450 | 200.000 |
| 20.12.2024 | 20:17:19.859 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 20:14:03.611 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:13:53.322 | 1,450 | 200.000 | 1,460 | 200.000 |
| 20.12.2024 | 20:11:39.319 | 1,460 | 200.000 | 1,470 | 200.000 |
| 20.12.2024 | 20:10:15.668 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:10:04.772 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 20:09:19.213 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:09:08.766 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 20:07:40.147 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:06:18.774 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 20:06:03.995 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:05:32.990 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 20:04:24.434 | 1,470 | 200.000 | 1,480 | 200.000 |
| 20.12.2024 | 20:03:18.899 | 1,480 | 200.000 | 1,490 | 200.000 |
| 20.12.2024 | 20:03:02.620 | 1,490 | 200.000 | 1,500 | 200.000 |
