DAX/KO/Call [14000]/MS
WKN MG9AX0
ISIN DE000MG9AX09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:36.002 | - | - | - | - |
| 22.11.2024 | 22:00:03.451 | - | - | - | - |
| 22.11.2024 | 21:59:51.742 | 54,200 | 30.000 | 54,210 | 30.000 |
| 22.11.2024 | 21:59:40.744 | 54,220 | 30.000 | 54,230 | 30.000 |
| 22.11.2024 | 21:59:30.236 | 54,230 | 30.000 | 54,240 | 30.000 |
| 22.11.2024 | 21:59:21.735 | 54,210 | 30.000 | 54,220 | 30.000 |
| 22.11.2024 | 21:59:10.729 | 54,190 | 30.000 | 54,200 | 30.000 |
| 22.11.2024 | 21:59:00.650 | 54,160 | 30.000 | 54,170 | 30.000 |
| 22.11.2024 | 21:58:54.747 | 54,210 | 30.000 | 54,220 | 30.000 |
| 22.11.2024 | 21:58:44.048 | 54,220 | 30.000 | 54,230 | 30.000 |
| 22.11.2024 | 21:58:41.194 | 54,210 | 30.000 | 54,220 | 30.000 |
| 22.11.2024 | 21:58:36.738 | 54,200 | 30.000 | 54,210 | 30.000 |
| 22.11.2024 | 21:58:26.188 | 54,190 | 30.000 | 54,200 | 30.000 |
| 22.11.2024 | 21:58:12.199 | 54,200 | 30.000 | 54,210 | 30.000 |
| 22.11.2024 | 21:58:01.878 | 54,190 | 30.000 | 54,200 | 30.000 |
| 22.11.2024 | 21:57:51.879 | 54,180 | 30.000 | 54,190 | 30.000 |
| 22.11.2024 | 21:57:41.740 | 54,190 | 30.000 | 54,200 | 30.000 |
| 22.11.2024 | 21:57:31.165 | 54,180 | 30.000 | 54,190 | 30.000 |
| 22.11.2024 | 21:57:19.736 | 54,190 | 30.000 | 54,200 | 30.000 |
| 22.11.2024 | 21:57:08.741 | 54,170 | 30.000 | 54,180 | 30.000 |
| 22.11.2024 | 21:56:57.736 | 54,160 | 30.000 | 54,170 | 30.000 |
| 22.11.2024 | 21:56:47.493 | 54,150 | 30.000 | 54,160 | 30.000 |
| 22.11.2024 | 21:56:26.688 | 54,160 | 30.000 | 54,170 | 30.000 |
| 22.11.2024 | 21:56:16.423 | 54,140 | 30.000 | 54,150 | 30.000 |
| 22.11.2024 | 21:56:06.029 | 54,150 | 30.000 | 54,160 | 30.000 |
| 22.11.2024 | 21:55:54.731 | 54,140 | 30.000 | 54,150 | 30.000 |
| 22.11.2024 | 21:55:43.742 | 54,130 | 30.000 | 54,140 | 30.000 |
| 22.11.2024 | 21:55:32.918 | 54,170 | 30.000 | 54,180 | 30.000 |
| 22.11.2024 | 21:55:22.736 | 54,180 | 30.000 | 54,190 | 30.000 |
| 22.11.2024 | 21:55:11.914 | 54,190 | 30.000 | 54,200 | 30.000 |
| 22.11.2024 | 21:55:01.866 | 54,170 | 30.000 | 54,180 | 30.000 |
| 22.11.2024 | 21:54:51.749 | 54,180 | 30.000 | 54,190 | 30.000 |
| 22.11.2024 | 21:54:40.880 | 54,160 | 30.000 | 54,170 | 30.000 |
| 22.11.2024 | 21:54:30.785 | 54,180 | 30.000 | 54,190 | 30.000 |
| 22.11.2024 | 21:54:20.749 | 54,190 | 30.000 | 54,200 | 30.000 |
| 22.11.2024 | 21:54:10.997 | 54,200 | 30.000 | 54,210 | 30.000 |
| 22.11.2024 | 21:54:08.993 | 54,160 | 30.000 | 54,170 | 30.000 |
| 22.11.2024 | 21:53:58.756 | 54,170 | 30.000 | 54,180 | 30.000 |
| 22.11.2024 | 21:53:48.458 | 54,180 | 30.000 | 54,190 | 30.000 |
| 22.11.2024 | 21:53:41.877 | 54,170 | 30.000 | 54,180 | 30.000 |
| 22.11.2024 | 21:53:31.726 | 54,160 | 30.000 | 54,170 | 30.000 |
| 22.11.2024 | 21:53:21.508 | 54,170 | 30.000 | 54,180 | 30.000 |
| 22.11.2024 | 21:53:15.742 | 54,160 | 30.000 | 54,170 | 30.000 |
| 22.11.2024 | 21:53:05.736 | 54,150 | 30.000 | 54,160 | 30.000 |
| 22.11.2024 | 21:52:56.038 | 54,160 | 30.000 | 54,170 | 30.000 |
| 22.11.2024 | 21:52:55.682 | 54,150 | 30.000 | 54,160 | 30.000 |
| 22.11.2024 | 21:52:45.103 | 54,130 | 30.000 | 54,140 | 30.000 |
| 22.11.2024 | 21:52:35.010 | 54,150 | 30.000 | 54,160 | 30.000 |
| 22.11.2024 | 21:52:29.611 | 54,130 | 30.000 | 54,140 | 30.000 |
| 22.11.2024 | 21:52:18.739 | 54,120 | 30.000 | 54,130 | 30.000 |
| 22.11.2024 | 21:52:08.721 | 54,110 | 30.000 | 54,120 | 30.000 |
| 22.11.2024 | 21:51:58.359 | 54,130 | 30.000 | 54,140 | 30.000 |
| 22.11.2024 | 21:51:46.806 | 54,140 | 30.000 | 54,150 | 30.000 |
| 22.11.2024 | 21:51:36.738 | 54,130 | 30.000 | 54,140 | 30.000 |
| 22.11.2024 | 21:51:26.822 | 54,140 | 30.000 | 54,150 | 30.000 |
| 22.11.2024 | 21:51:23.101 | 54,130 | 30.000 | 54,140 | 30.000 |
| 22.11.2024 | 21:51:15.732 | 54,110 | 30.000 | 54,120 | 30.000 |
| 22.11.2024 | 21:51:05.968 | 54,120 | 30.000 | 54,130 | 30.000 |
| 22.11.2024 | 21:51:05.321 | 54,110 | 30.000 | 54,120 | 30.000 |
| 22.11.2024 | 21:51:00.736 | 54,090 | 30.000 | 54,100 | 30.000 |
| 22.11.2024 | 21:50:50.764 | 54,100 | 30.000 | 54,110 | 30.000 |
| 22.11.2024 | 21:50:47.665 | 54,090 | 30.000 | 54,100 | 30.000 |
| 22.11.2024 | 21:50:41.880 | 54,070 | 30.000 | 54,080 | 30.000 |
| 22.11.2024 | 21:50:31.758 | 54,060 | 30.000 | 54,070 | 30.000 |
| 22.11.2024 | 21:50:21.160 | 54,050 | 30.000 | 54,060 | 30.000 |
| 22.11.2024 | 21:50:10.737 | 54,040 | 30.000 | 54,050 | 30.000 |
| 22.11.2024 | 21:50:00.367 | 54,050 | 30.000 | 54,060 | 30.000 |
| 22.11.2024 | 21:49:40.773 | 54,060 | 30.000 | 54,070 | 30.000 |
| 22.11.2024 | 21:49:26.806 | 54,070 | 30.000 | 54,080 | 30.000 |
| 22.11.2024 | 21:49:14.738 | 54,060 | 30.000 | 54,070 | 30.000 |
| 22.11.2024 | 21:49:04.480 | 54,050 | 30.000 | 54,060 | 30.000 |
| 22.11.2024 | 21:48:53.736 | 54,060 | 30.000 | 54,070 | 30.000 |
| 22.11.2024 | 21:48:42.736 | 54,070 | 30.000 | 54,080 | 30.000 |
| 22.11.2024 | 21:48:32.087 | 54,060 | 30.000 | 54,070 | 30.000 |
| 22.11.2024 | 21:48:21.865 | 54,050 | 30.000 | 54,060 | 30.000 |
| 22.11.2024 | 21:48:11.735 | 54,060 | 30.000 | 54,070 | 30.000 |
| 22.11.2024 | 21:48:01.654 | 54,050 | 30.000 | 54,060 | 30.000 |
| 22.11.2024 | 21:47:51.544 | 54,040 | 30.000 | 54,050 | 30.000 |
| 22.11.2024 | 21:47:38.746 | 54,050 | 30.000 | 54,060 | 30.000 |
| 22.11.2024 | 21:47:28.275 | 54,040 | 30.000 | 54,050 | 30.000 |
| 22.11.2024 | 21:47:13.949 | 54,050 | 30.000 | 54,060 | 30.000 |
| 22.11.2024 | 21:47:03.060 | 54,060 | 30.000 | 54,070 | 30.000 |
| 22.11.2024 | 21:46:47.510 | 54,070 | 30.000 | 54,080 | 30.000 |
| 22.11.2024 | 21:46:37.252 | 54,080 | 30.000 | 54,090 | 30.000 |
| 22.11.2024 | 21:46:30.273 | 54,070 | 30.000 | 54,080 | 30.000 |
| 22.11.2024 | 21:46:22.374 | 54,040 | 30.000 | 54,050 | 30.000 |
| 22.11.2024 | 21:46:11.513 | 54,050 | 30.000 | 54,060 | 30.000 |
| 22.11.2024 | 21:46:01.403 | 54,060 | 30.000 | 54,070 | 30.000 |
| 22.11.2024 | 21:45:55.927 | 54,050 | 30.000 | 54,060 | 30.000 |
| 22.11.2024 | 21:45:47.599 | 54,030 | 30.000 | 54,040 | 30.000 |
| 22.11.2024 | 21:45:31.635 | 54,020 | 30.000 | 54,030 | 30.000 |
| 22.11.2024 | 21:45:11.954 | 54,030 | 30.000 | 54,040 | 30.000 |
| 22.11.2024 | 21:45:11.117 | 54,020 | 30.000 | 54,030 | 30.000 |
| 22.11.2024 | 21:45:00.854 | 54,010 | 30.000 | 54,020 | 30.000 |
| 22.11.2024 | 21:44:43.236 | 54,020 | 30.000 | 54,030 | 30.000 |
| 22.11.2024 | 21:44:32.735 | 54,010 | 30.000 | 54,020 | 30.000 |
| 22.11.2024 | 21:44:22.668 | 53,980 | 30.000 | 53,990 | 30.000 |
| 22.11.2024 | 21:44:11.031 | 53,990 | 30.000 | 54,000 | 30.000 |
| 22.11.2024 | 21:44:00.936 | 54,000 | 30.000 | 54,010 | 30.000 |
| 22.11.2024 | 21:43:59.520 | 53,990 | 30.000 | 54,000 | 30.000 |
