DAX/KO/Call [endlos]/MS
WKN MG96Q1
ISIN DE000MG96Q13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.12.2025 | 20:10:37.857 | 51,610 | 30.000 | 51,620 | 30.000 |
| 11.12.2025 | 20:09:36.938 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 20:08:36.389 | 51,560 | 30.000 | 51,570 | 30.000 |
| 11.12.2025 | 20:07:53.362 | 51,530 | 30.000 | 51,540 | 30.000 |
| 11.12.2025 | 20:06:48.510 | 51,540 | 30.000 | 51,550 | 30.000 |
| 11.12.2025 | 20:06:09.478 | 51,570 | 30.000 | 51,580 | 30.000 |
| 11.12.2025 | 20:04:52.796 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 20:03:50.927 | 51,590 | 30.000 | 51,600 | 30.000 |
| 11.12.2025 | 20:02:24.462 | 51,570 | 30.000 | 51,580 | 30.000 |
| 11.12.2025 | 20:01:18.533 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 20:00:11.798 | 51,550 | 30.000 | 51,560 | 30.000 |
| 11.12.2025 | 19:59:47.874 | 51,500 | 30.000 | 51,510 | 30.000 |
| 11.12.2025 | 19:58:47.723 | 51,480 | 30.000 | 51,490 | 30.000 |
| 11.12.2025 | 19:57:37.950 | 51,460 | 30.000 | 51,470 | 30.000 |
| 11.12.2025 | 19:56:54.072 | 51,490 | 30.000 | 51,500 | 30.000 |
| 11.12.2025 | 19:55:50.086 | 51,480 | 30.000 | 51,490 | 30.000 |
| 11.12.2025 | 19:55:07.880 | 51,490 | 30.000 | 51,500 | 30.000 |
| 11.12.2025 | 19:54:06.880 | 51,500 | 30.000 | 51,510 | 30.000 |
| 11.12.2025 | 19:53:06.732 | 51,510 | 30.000 | 51,520 | 30.000 |
| 11.12.2025 | 19:52:06.713 | 51,500 | 30.000 | 51,510 | 30.000 |
| 11.12.2025 | 19:51:06.688 | 51,490 | 30.000 | 51,500 | 30.000 |
| 11.12.2025 | 19:50:08.902 | 51,520 | 30.000 | 51,530 | 30.000 |
| 11.12.2025 | 19:48:41.707 | 51,470 | 30.000 | 51,480 | 30.000 |
| 11.12.2025 | 19:48:02.252 | 51,510 | 30.000 | 51,520 | 30.000 |
| 11.12.2025 | 19:47:28.884 | 51,540 | 30.000 | 51,550 | 30.000 |
| 11.12.2025 | 19:46:28.366 | 51,560 | 30.000 | 51,570 | 30.000 |
| 11.12.2025 | 19:45:18.833 | 51,570 | 30.000 | 51,580 | 30.000 |
| 11.12.2025 | 19:44:13.680 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 19:43:10.876 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 19:42:10.606 | 51,600 | 30.000 | 51,610 | 30.000 |
| 11.12.2025 | 19:41:09.879 | 51,590 | 30.000 | 51,600 | 30.000 |
| 11.12.2025 | 19:40:09.926 | 51,600 | 30.000 | 51,610 | 30.000 |
| 11.12.2025 | 19:39:07.887 | 51,590 | 30.000 | 51,600 | 30.000 |
| 11.12.2025 | 19:38:07.905 | 51,600 | 30.000 | 51,610 | 30.000 |
| 11.12.2025 | 19:37:03.049 | 51,650 | 30.000 | 51,660 | 30.000 |
| 11.12.2025 | 19:36:35.482 | 51,620 | 30.000 | 51,630 | 30.000 |
| 11.12.2025 | 19:35:40.886 | 51,600 | 30.000 | 51,610 | 30.000 |
| 11.12.2025 | 19:34:54.413 | 51,540 | 30.000 | 51,550 | 30.000 |
| 11.12.2025 | 19:33:54.127 | 51,550 | 30.000 | 51,560 | 30.000 |
| 11.12.2025 | 19:33:24.457 | 51,520 | 30.000 | 51,530 | 30.000 |
| 11.12.2025 | 19:32:43.514 | 51,480 | 30.000 | 51,490 | 30.000 |
| 11.12.2025 | 19:31:46.970 | 51,520 | 30.000 | 51,530 | 30.000 |
| 11.12.2025 | 19:31:09.460 | 51,570 | 30.000 | 51,580 | 30.000 |
| 11.12.2025 | 19:30:09.172 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 19:28:59.037 | 51,560 | 30.000 | 51,570 | 30.000 |
| 11.12.2025 | 19:28:14.952 | 51,570 | 30.000 | 51,580 | 30.000 |
| 11.12.2025 | 19:27:25.649 | 51,570 | 30.000 | 51,580 | 30.000 |
| 11.12.2025 | 19:26:54.594 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 19:26:08.852 | 51,650 | 30.000 | 51,660 | 30.000 |
| 11.12.2025 | 19:25:26.907 | 51,710 | 30.000 | 51,720 | 30.000 |
| 11.12.2025 | 19:24:07.536 | 51,660 | 30.000 | 51,670 | 30.000 |
| 11.12.2025 | 19:23:21.369 | 51,620 | 30.000 | 51,630 | 30.000 |
| 11.12.2025 | 19:22:44.877 | 51,680 | 30.000 | 51,690 | 30.000 |
| 11.12.2025 | 19:22:13.194 | 51,710 | 30.000 | 51,720 | 30.000 |
| 11.12.2025 | 19:21:25.661 | 51,690 | 30.000 | 51,700 | 30.000 |
| 11.12.2025 | 19:20:25.337 | 51,660 | 30.000 | 51,670 | 30.000 |
| 11.12.2025 | 19:19:29.929 | 51,620 | 30.000 | 51,630 | 30.000 |
| 11.12.2025 | 19:18:29.530 | 51,610 | 30.000 | 51,620 | 30.000 |
| 11.12.2025 | 19:17:06.934 | 51,630 | 30.000 | 51,640 | 30.000 |
| 11.12.2025 | 19:16:06.837 | 51,640 | 30.000 | 51,650 | 30.000 |
| 11.12.2025 | 19:15:35.493 | 51,670 | 30.000 | 51,680 | 30.000 |
| 11.12.2025 | 19:14:50.846 | 51,660 | 30.000 | 51,670 | 30.000 |
| 11.12.2025 | 19:13:51.274 | 51,620 | 30.000 | 51,630 | 30.000 |
| 11.12.2025 | 19:13:03.232 | 51,640 | 30.000 | 51,650 | 30.000 |
| 11.12.2025 | 19:11:51.867 | 51,590 | 30.000 | 51,600 | 30.000 |
| 11.12.2025 | 19:10:51.552 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 19:10:02.473 | 51,590 | 30.000 | 51,600 | 30.000 |
| 11.12.2025 | 19:08:43.253 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 19:07:38.013 | 51,570 | 30.000 | 51,580 | 30.000 |
| 11.12.2025 | 19:06:37.901 | 51,560 | 30.000 | 51,570 | 30.000 |
| 11.12.2025 | 19:05:06.788 | 51,540 | 30.000 | 51,550 | 30.000 |
| 11.12.2025 | 19:04:17.053 | 51,580 | 30.000 | 51,590 | 30.000 |
| 11.12.2025 | 19:03:17.956 | 51,600 | 30.000 | 51,610 | 30.000 |
| 11.12.2025 | 19:02:37.508 | 51,540 | 30.000 | 51,550 | 30.000 |
| 11.12.2025 | 19:01:04.080 | 51,510 | 30.000 | 51,520 | 30.000 |
| 11.12.2025 | 19:00:24.834 | 51,500 | 30.000 | 51,510 | 30.000 |
| 11.12.2025 | 18:59:32.582 | 51,450 | 30.000 | 51,460 | 30.000 |
| 11.12.2025 | 18:59:03.352 | 51,420 | 30.000 | 51,430 | 30.000 |
| 11.12.2025 | 18:58:29.594 | 51,450 | 30.000 | 51,460 | 30.000 |
| 11.12.2025 | 18:57:56.689 | 51,410 | 30.000 | 51,420 | 30.000 |
| 11.12.2025 | 18:57:23.442 | 51,360 | 30.000 | 51,370 | 30.000 |
| 11.12.2025 | 18:56:28.129 | 51,400 | 30.000 | 51,410 | 30.000 |
| 11.12.2025 | 18:55:36.755 | 51,440 | 30.000 | 51,450 | 30.000 |
| 11.12.2025 | 18:54:36.293 | 51,430 | 30.000 | 51,440 | 30.000 |
| 11.12.2025 | 18:53:17.120 | 51,450 | 30.000 | 51,460 | 30.000 |
| 11.12.2025 | 18:52:26.651 | 51,420 | 30.000 | 51,430 | 30.000 |
| 11.12.2025 | 18:51:44.503 | 51,450 | 30.000 | 51,460 | 30.000 |
| 11.12.2025 | 18:50:59.547 | 51,410 | 30.000 | 51,420 | 30.000 |
| 11.12.2025 | 18:50:26.716 | 51,430 | 30.000 | 51,440 | 30.000 |
| 11.12.2025 | 18:49:35.037 | 51,470 | 30.000 | 51,480 | 30.000 |
| 11.12.2025 | 18:48:39.929 | 51,500 | 30.000 | 51,510 | 30.000 |
| 11.12.2025 | 18:47:45.475 | 51,470 | 30.000 | 51,480 | 30.000 |
| 11.12.2025 | 18:46:51.948 | 51,530 | 30.000 | 51,540 | 30.000 |
| 11.12.2025 | 18:45:51.334 | 51,550 | 30.000 | 51,560 | 30.000 |
| 11.12.2025 | 18:44:48.128 | 51,550 | 30.000 | 51,560 | 30.000 |
| 11.12.2025 | 18:42:57.036 | 51,540 | 30.000 | 51,550 | 30.000 |
| 11.12.2025 | 18:41:53.292 | 51,550 | 30.000 | 51,560 | 30.000 |
| 11.12.2025 | 18:41:02.433 | 51,510 | 30.000 | 51,520 | 30.000 |
| 11.12.2025 | 18:40:11.570 | 51,550 | 30.000 | 51,560 | 30.000 |
| 11.12.2025 | 18:39:39.349 | 51,490 | 30.000 | 51,500 | 30.000 |