DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:04.186 | - | - | - | - |
| 28.11.2025 | 22:00:04.186 | - | - | - | - |
| 28.11.2025 | 21:59:22.931 | 50,090 | 30.000 | 50,100 | 30.000 |
| 28.11.2025 | 21:59:22.931 | 50,090 | 30.000 | 50,100 | 30.000 |
| 28.11.2025 | 21:58:48.869 | 50,050 | 30.000 | 50,060 | 30.000 |
| 28.11.2025 | 21:58:48.869 | 50,050 | 30.000 | 50,060 | 30.000 |
| 28.11.2025 | 21:58:15.730 | 50,050 | 30.000 | 50,060 | 30.000 |
| 28.11.2025 | 21:58:15.730 | 50,050 | 30.000 | 50,060 | 30.000 |
| 28.11.2025 | 21:57:39.141 | 50,090 | 30.000 | 50,100 | 30.000 |
| 28.11.2025 | 21:57:39.141 | 50,090 | 30.000 | 50,100 | 30.000 |
| 28.11.2025 | 21:57:04.250 | 50,100 | 30.000 | 50,120 | 30.000 |
| 28.11.2025 | 21:57:04.250 | 50,100 | 30.000 | 50,120 | 30.000 |
| 28.11.2025 | 21:56:14.466 | 50,120 | 30.000 | 50,140 | 30.000 |
| 28.11.2025 | 21:56:14.466 | 50,120 | 30.000 | 50,140 | 30.000 |
| 28.11.2025 | 21:55:37.885 | 50,090 | 30.000 | 50,100 | 30.000 |
| 28.11.2025 | 21:55:37.885 | 50,090 | 30.000 | 50,100 | 30.000 |
| 28.11.2025 | 21:55:05.868 | 50,080 | 30.000 | 50,090 | 30.000 |
| 28.11.2025 | 21:55:05.868 | 50,080 | 30.000 | 50,090 | 30.000 |
| 28.11.2025 | 21:54:28.869 | 50,110 | 30.000 | 50,120 | 30.000 |
| 28.11.2025 | 21:54:28.869 | 50,110 | 30.000 | 50,120 | 30.000 |
| 28.11.2025 | 21:53:54.299 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:53:54.299 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:52:48.872 | 50,110 | 30.000 | 50,130 | 30.000 |
| 28.11.2025 | 21:52:48.872 | 50,110 | 30.000 | 50,130 | 30.000 |
| 28.11.2025 | 21:52:10.605 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:52:10.605 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:51:32.863 | 50,100 | 30.000 | 50,120 | 30.000 |
| 28.11.2025 | 21:51:32.863 | 50,100 | 30.000 | 50,120 | 30.000 |
| 28.11.2025 | 21:50:54.049 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:50:54.049 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:50:00.677 | 50,170 | 30.000 | 50,180 | 30.000 |
| 28.11.2025 | 21:50:00.677 | 50,170 | 30.000 | 50,180 | 30.000 |
| 28.11.2025 | 21:49:11.330 | 50,160 | 30.000 | 50,170 | 30.000 |
| 28.11.2025 | 21:49:11.330 | 50,160 | 30.000 | 50,170 | 30.000 |
| 28.11.2025 | 21:48:18.146 | 50,180 | 30.000 | 50,190 | 30.000 |
| 28.11.2025 | 21:48:18.146 | 50,180 | 30.000 | 50,190 | 30.000 |
| 28.11.2025 | 21:47:45.184 | 50,160 | 30.000 | 50,170 | 30.000 |
| 28.11.2025 | 21:47:45.184 | 50,160 | 30.000 | 50,170 | 30.000 |
| 28.11.2025 | 21:47:14.459 | 50,170 | 30.000 | 50,180 | 30.000 |
| 28.11.2025 | 21:47:14.459 | 50,170 | 30.000 | 50,180 | 30.000 |
| 28.11.2025 | 21:46:22.515 | 50,150 | 30.000 | 50,160 | 30.000 |
| 28.11.2025 | 21:46:22.515 | 50,150 | 30.000 | 50,160 | 30.000 |
| 28.11.2025 | 21:45:42.895 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:45:42.895 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:45:03.414 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:45:03.414 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:44:04.427 | 50,160 | 30.000 | 50,170 | 30.000 |
| 28.11.2025 | 21:44:04.427 | 50,160 | 30.000 | 50,170 | 30.000 |
| 28.11.2025 | 21:43:23.454 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:43:23.454 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:42:22.468 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:42:22.468 | 50,140 | 30.000 | 50,150 | 30.000 |
| 28.11.2025 | 21:41:44.125 | 50,150 | 30.000 | 50,160 | 30.000 |
| 28.11.2025 | 21:41:44.125 | 50,150 | 30.000 | 50,160 | 30.000 |
| 28.11.2025 | 21:41:12.884 | 50,160 | 30.000 | 50,170 | 30.000 |
| 28.11.2025 | 21:41:12.884 | 50,160 | 30.000 | 50,170 | 30.000 |
| 28.11.2025 | 21:40:38.637 | 50,180 | 30.000 | 50,190 | 30.000 |
| 28.11.2025 | 21:40:38.637 | 50,180 | 30.000 | 50,190 | 30.000 |
| 28.11.2025 | 21:40:01.405 | 50,180 | 30.000 | 50,190 | 30.000 |
| 28.11.2025 | 21:40:01.405 | 50,180 | 30.000 | 50,190 | 30.000 |
| 28.11.2025 | 21:39:15.312 | 50,190 | 30.000 | 50,200 | 30.000 |
| 28.11.2025 | 21:39:15.312 | 50,190 | 30.000 | 50,200 | 30.000 |
| 28.11.2025 | 21:38:36.803 | 50,200 | 30.000 | 50,210 | 30.000 |
| 28.11.2025 | 21:38:36.803 | 50,200 | 30.000 | 50,210 | 30.000 |
| 28.11.2025 | 21:38:05.193 | 50,190 | 30.000 | 50,200 | 30.000 |
| 28.11.2025 | 21:38:05.193 | 50,190 | 30.000 | 50,200 | 30.000 |
| 28.11.2025 | 21:36:10.321 | 50,180 | 30.000 | 50,190 | 30.000 |
| 28.11.2025 | 21:36:10.321 | 50,180 | 30.000 | 50,190 | 30.000 |
| 28.11.2025 | 21:34:10.901 | 50,190 | 30.000 | 50,200 | 30.000 |
| 28.11.2025 | 21:34:10.901 | 50,190 | 30.000 | 50,200 | 30.000 |
| 28.11.2025 | 21:33:37.500 | 50,240 | 30.000 | 50,250 | 30.000 |
| 28.11.2025 | 21:33:37.500 | 50,240 | 30.000 | 50,250 | 30.000 |
| 28.11.2025 | 21:33:05.006 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:33:05.006 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:31:26.529 | 50,210 | 30.000 | 50,220 | 30.000 |
| 28.11.2025 | 21:31:26.529 | 50,210 | 30.000 | 50,220 | 30.000 |
| 28.11.2025 | 21:30:55.456 | 50,250 | 30.000 | 50,260 | 30.000 |
| 28.11.2025 | 21:30:55.456 | 50,250 | 30.000 | 50,260 | 30.000 |
| 28.11.2025 | 21:30:24.770 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:30:24.770 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:29:45.988 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:29:45.988 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:29:05.348 | 50,240 | 30.000 | 50,250 | 30.000 |
| 28.11.2025 | 21:29:05.348 | 50,240 | 30.000 | 50,250 | 30.000 |
| 28.11.2025 | 21:28:33.677 | 50,260 | 30.000 | 50,270 | 30.000 |
| 28.11.2025 | 21:28:33.677 | 50,260 | 30.000 | 50,270 | 30.000 |
| 28.11.2025 | 21:27:59.846 | 50,250 | 30.000 | 50,260 | 30.000 |
| 28.11.2025 | 21:27:59.846 | 50,250 | 30.000 | 50,260 | 30.000 |
| 28.11.2025 | 21:27:00.333 | 50,240 | 30.000 | 50,250 | 30.000 |
| 28.11.2025 | 21:27:00.333 | 50,240 | 30.000 | 50,250 | 30.000 |
| 28.11.2025 | 21:25:53.724 | 50,240 | 30.000 | 50,250 | 30.000 |
| 28.11.2025 | 21:25:53.724 | 50,240 | 30.000 | 50,250 | 30.000 |
| 28.11.2025 | 21:25:02.927 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:25:02.927 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:24:28.433 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:24:28.433 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:23:49.070 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:23:49.070 | 50,230 | 30.000 | 50,240 | 30.000 |
| 28.11.2025 | 21:23:11.364 | 50,210 | 30.000 | 50,220 | 30.000 |
| 28.11.2025 | 21:23:11.364 | 50,210 | 30.000 | 50,220 | 30.000 |