DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
18.07.2025 | 21:59:47.693 | 57,360 | 30.000 | 57,370 | 30.000 |
18.07.2025 | 21:59:08.693 | 57,410 | 30.000 | 57,420 | 30.000 |
18.07.2025 | 21:58:27.632 | 57,370 | 30.000 | 57,380 | 30.000 |
18.07.2025 | 21:57:37.416 | 57,430 | 30.000 | 57,440 | 30.000 |
18.07.2025 | 21:56:41.816 | 57,480 | 30.000 | 57,490 | 30.000 |
18.07.2025 | 21:55:58.348 | 57,460 | 30.000 | 57,470 | 30.000 |
18.07.2025 | 21:55:03.780 | 57,410 | 30.000 | 57,420 | 30.000 |
18.07.2025 | 21:54:26.618 | 57,380 | 30.000 | 57,390 | 30.000 |
18.07.2025 | 21:53:26.487 | 57,400 | 30.000 | 57,410 | 30.000 |
18.07.2025 | 21:52:44.836 | 57,400 | 30.000 | 57,410 | 30.000 |
18.07.2025 | 21:51:19.473 | 57,390 | 30.000 | 57,400 | 30.000 |
18.07.2025 | 21:50:36.981 | 57,410 | 30.000 | 57,420 | 30.000 |
18.07.2025 | 21:49:48.801 | 57,390 | 30.000 | 57,400 | 30.000 |
18.07.2025 | 21:49:06.728 | 57,370 | 30.000 | 57,380 | 30.000 |
18.07.2025 | 21:47:56.880 | 57,310 | 30.000 | 57,320 | 30.000 |
18.07.2025 | 21:47:23.660 | 57,220 | 30.000 | 57,230 | 30.000 |
18.07.2025 | 21:46:52.515 | 57,280 | 30.000 | 57,290 | 30.000 |
18.07.2025 | 21:46:10.456 | 57,210 | 30.000 | 57,220 | 30.000 |
18.07.2025 | 21:45:30.640 | 57,240 | 30.000 | 57,250 | 30.000 |
18.07.2025 | 21:44:29.644 | 57,260 | 30.000 | 57,270 | 30.000 |
18.07.2025 | 21:43:28.889 | 57,230 | 30.000 | 57,240 | 30.000 |
18.07.2025 | 21:42:26.800 | 57,240 | 30.000 | 57,250 | 30.000 |
18.07.2025 | 21:41:26.635 | 57,230 | 30.000 | 57,240 | 30.000 |
18.07.2025 | 21:39:59.870 | 57,280 | 30.000 | 57,290 | 30.000 |
18.07.2025 | 21:38:59.736 | 57,290 | 30.000 | 57,300 | 30.000 |
18.07.2025 | 21:37:58.261 | 57,280 | 30.000 | 57,290 | 30.000 |
18.07.2025 | 21:37:25.112 | 57,250 | 30.000 | 57,260 | 30.000 |
18.07.2025 | 21:36:23.733 | 57,200 | 30.000 | 57,210 | 30.000 |
18.07.2025 | 21:35:48.596 | 57,200 | 30.000 | 57,210 | 30.000 |
18.07.2025 | 21:34:22.038 | 57,210 | 30.000 | 57,220 | 30.000 |
18.07.2025 | 21:33:49.609 | 57,240 | 30.000 | 57,250 | 30.000 |
18.07.2025 | 21:32:45.909 | 57,250 | 30.000 | 57,260 | 30.000 |
18.07.2025 | 21:32:05.763 | 57,250 | 30.000 | 57,260 | 30.000 |
18.07.2025 | 21:31:20.116 | 57,290 | 30.000 | 57,300 | 30.000 |
18.07.2025 | 21:30:46.358 | 57,380 | 30.000 | 57,390 | 30.000 |
18.07.2025 | 21:29:55.648 | 57,320 | 30.000 | 57,330 | 30.000 |
18.07.2025 | 21:28:55.443 | 57,300 | 30.000 | 57,310 | 30.000 |
18.07.2025 | 21:27:37.751 | 57,300 | 30.000 | 57,310 | 30.000 |
18.07.2025 | 21:26:53.591 | 57,320 | 30.000 | 57,330 | 30.000 |
18.07.2025 | 21:25:32.884 | 57,390 | 30.000 | 57,400 | 30.000 |
18.07.2025 | 21:24:36.617 | 57,420 | 30.000 | 57,430 | 30.000 |
18.07.2025 | 21:24:06.023 | 57,450 | 30.000 | 57,460 | 30.000 |
18.07.2025 | 21:22:42.032 | 57,430 | 30.000 | 57,440 | 30.000 |
18.07.2025 | 21:22:00.678 | 57,410 | 30.000 | 57,420 | 30.000 |
18.07.2025 | 21:21:00.505 | 57,390 | 30.000 | 57,400 | 30.000 |
18.07.2025 | 21:20:19.237 | 57,420 | 30.000 | 57,430 | 30.000 |
18.07.2025 | 21:19:40.281 | 57,400 | 30.000 | 57,410 | 30.000 |
18.07.2025 | 21:19:06.531 | 57,370 | 30.000 | 57,380 | 30.000 |
18.07.2025 | 21:18:14.158 | 57,360 | 30.000 | 57,370 | 30.000 |
18.07.2025 | 21:17:25.492 | 57,340 | 30.000 | 57,350 | 30.000 |
18.07.2025 | 21:15:54.555 | 57,330 | 30.000 | 57,340 | 30.000 |
18.07.2025 | 21:14:57.480 | 57,300 | 30.000 | 57,310 | 30.000 |
18.07.2025 | 21:14:23.206 | 57,270 | 30.000 | 57,280 | 30.000 |
18.07.2025 | 21:13:18.536 | 57,280 | 30.000 | 57,290 | 30.000 |
18.07.2025 | 21:12:04.756 | 57,220 | 30.000 | 57,230 | 30.000 |
18.07.2025 | 21:11:03.619 | 57,240 | 30.000 | 57,250 | 30.000 |
18.07.2025 | 21:10:03.643 | 57,260 | 30.000 | 57,270 | 30.000 |
18.07.2025 | 21:09:14.125 | 57,290 | 30.000 | 57,300 | 30.000 |
18.07.2025 | 21:08:13.624 | 57,260 | 30.000 | 57,270 | 30.000 |
18.07.2025 | 21:07:13.050 | 57,270 | 30.000 | 57,280 | 30.000 |
18.07.2025 | 21:05:50.588 | 57,300 | 30.000 | 57,310 | 30.000 |
18.07.2025 | 21:05:12.279 | 57,250 | 30.000 | 57,260 | 30.000 |
18.07.2025 | 21:04:11.626 | 57,240 | 30.000 | 57,250 | 30.000 |
18.07.2025 | 21:03:11.055 | 57,250 | 30.000 | 57,260 | 30.000 |
18.07.2025 | 21:02:36.289 | 57,220 | 30.000 | 57,230 | 30.000 |
18.07.2025 | 21:02:01.234 | 57,250 | 30.000 | 57,260 | 30.000 |
18.07.2025 | 21:01:23.246 | 57,250 | 30.000 | 57,260 | 30.000 |
18.07.2025 | 21:00:31.415 | 57,210 | 30.000 | 57,220 | 30.000 |
18.07.2025 | 21:00:00.581 | 57,200 | 30.000 | 57,210 | 30.000 |
18.07.2025 | 20:59:27.644 | 57,160 | 30.000 | 57,170 | 30.000 |
18.07.2025 | 20:58:27.063 | 57,180 | 30.000 | 57,190 | 30.000 |
18.07.2025 | 20:57:29.640 | 57,190 | 30.000 | 57,200 | 30.000 |
18.07.2025 | 20:56:29.564 | 57,170 | 30.000 | 57,180 | 30.000 |
18.07.2025 | 20:55:27.656 | 57,180 | 30.000 | 57,190 | 30.000 |
18.07.2025 | 20:54:34.646 | 57,180 | 30.000 | 57,190 | 30.000 |
18.07.2025 | 20:53:24.643 | 57,200 | 30.000 | 57,210 | 30.000 |
18.07.2025 | 20:52:24.110 | 57,210 | 30.000 | 57,220 | 30.000 |
18.07.2025 | 20:51:30.439 | 57,180 | 30.000 | 57,190 | 30.000 |
18.07.2025 | 20:50:39.048 | 57,190 | 30.000 | 57,200 | 30.000 |
18.07.2025 | 20:49:45.263 | 57,190 | 30.000 | 57,200 | 30.000 |
18.07.2025 | 20:48:57.441 | 57,170 | 30.000 | 57,180 | 30.000 |
18.07.2025 | 20:48:12.276 | 57,090 | 30.000 | 57,110 | 30.000 |
18.07.2025 | 20:47:01.667 | 57,100 | 30.000 | 57,110 | 30.000 |
18.07.2025 | 20:46:01.188 | 57,090 | 30.000 | 57,100 | 30.000 |
18.07.2025 | 20:45:12.535 | 57,060 | 30.000 | 57,070 | 30.000 |
18.07.2025 | 20:44:38.775 | 57,040 | 30.000 | 57,050 | 30.000 |
18.07.2025 | 20:43:51.498 | 57,060 | 30.000 | 57,080 | 30.000 |
18.07.2025 | 20:43:16.843 | 57,060 | 30.000 | 57,080 | 30.000 |
18.07.2025 | 20:42:24.767 | 57,090 | 30.000 | 57,110 | 30.000 |
18.07.2025 | 20:41:32.587 | 57,090 | 30.000 | 57,100 | 30.000 |
18.07.2025 | 20:40:03.707 | 57,040 | 30.000 | 57,050 | 30.000 |
18.07.2025 | 20:39:32.107 | 57,050 | 30.000 | 57,070 | 30.000 |
18.07.2025 | 20:39:01.106 | 57,090 | 30.000 | 57,100 | 30.000 |
18.07.2025 | 20:38:02.665 | 57,090 | 30.000 | 57,100 | 30.000 |
18.07.2025 | 20:36:37.559 | 57,090 | 30.000 | 57,100 | 30.000 |
18.07.2025 | 20:35:37.416 | 57,100 | 30.000 | 57,110 | 30.000 |
18.07.2025 | 20:35:01.231 | 57,130 | 30.000 | 57,140 | 30.000 |
18.07.2025 | 20:33:48.673 | 57,110 | 30.000 | 57,130 | 30.000 |
18.07.2025 | 20:33:02.571 | 57,120 | 30.000 | 57,130 | 30.000 |
18.07.2025 | 20:32:05.251 | 57,190 | 30.000 | 57,200 | 30.000 |