DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 21:59:40.215 | 56,000 | 30.000 | 56,020 | 30.000 |
| 20.01.2026 | 21:59:07.428 | 55,980 | 30.000 | 55,990 | 30.000 |
| 20.01.2026 | 21:58:31.468 | 56,010 | 30.000 | 56,020 | 30.000 |
| 20.01.2026 | 21:58:00.442 | 56,040 | 30.000 | 56,050 | 30.000 |
| 20.01.2026 | 21:57:28.918 | 56,060 | 30.000 | 56,070 | 30.000 |
| 20.01.2026 | 21:56:58.163 | 56,070 | 30.000 | 56,080 | 30.000 |
| 20.01.2026 | 21:56:24.352 | 56,040 | 30.000 | 56,050 | 30.000 |
| 20.01.2026 | 21:55:49.358 | 55,960 | 30.000 | 55,970 | 30.000 |
| 20.01.2026 | 21:55:07.883 | 55,910 | 30.000 | 55,920 | 30.000 |
| 20.01.2026 | 21:54:34.960 | - | - | - | - |
| 20.01.2026 | 21:54:01.514 | 55,910 | 30.000 | 55,920 | 30.000 |
| 20.01.2026 | 21:53:31.107 | 55,960 | 30.000 | 55,970 | 30.000 |
| 20.01.2026 | 21:52:55.076 | 56,010 | 30.000 | 56,020 | 30.000 |
| 20.01.2026 | 21:52:14.286 | 56,050 | 30.000 | 56,060 | 30.000 |
| 20.01.2026 | 21:51:42.431 | 56,070 | 30.000 | 56,080 | 30.000 |
| 20.01.2026 | 21:51:04.443 | 56,080 | 30.000 | 56,090 | 30.000 |
| 20.01.2026 | 21:50:25.031 | 56,130 | 30.000 | 56,140 | 30.000 |
| 20.01.2026 | 21:49:24.883 | 56,080 | 30.000 | 56,090 | 30.000 |
| 20.01.2026 | 21:48:49.102 | 56,070 | 30.000 | 56,080 | 30.000 |
| 20.01.2026 | 21:48:14.493 | 56,060 | 30.000 | 56,070 | 30.000 |
| 20.01.2026 | 21:47:44.145 | 56,080 | 30.000 | 56,090 | 30.000 |
| 20.01.2026 | 21:47:09.321 | 56,040 | 30.000 | 56,050 | 30.000 |
| 20.01.2026 | 21:46:33.243 | 56,010 | 30.000 | 56,020 | 30.000 |
| 20.01.2026 | 21:46:02.129 | 56,010 | 30.000 | 56,020 | 30.000 |
| 20.01.2026 | 21:45:16.304 | 56,020 | 30.000 | 56,030 | 30.000 |
| 20.01.2026 | 21:44:44.395 | 55,950 | 30.000 | 55,960 | 30.000 |
| 20.01.2026 | 21:44:08.910 | 55,930 | 30.000 | 55,940 | 30.000 |
| 20.01.2026 | 21:43:36.394 | 55,930 | 30.000 | 55,940 | 30.000 |
| 20.01.2026 | 21:43:04.405 | 55,980 | 30.000 | 55,990 | 30.000 |
| 20.01.2026 | 21:42:34.262 | 56,050 | 30.000 | 56,060 | 30.000 |
| 20.01.2026 | 21:42:03.389 | 56,070 | 30.000 | 56,080 | 30.000 |
| 20.01.2026 | 21:41:27.264 | 56,080 | 30.000 | 56,090 | 30.000 |
| 20.01.2026 | 21:40:51.515 | 56,090 | 30.000 | 56,100 | 30.000 |
| 20.01.2026 | 21:40:07.677 | 56,070 | 30.000 | 56,080 | 30.000 |
| 20.01.2026 | 21:39:27.617 | 56,060 | 30.000 | 56,070 | 30.000 |
| 20.01.2026 | 21:38:55.371 | 56,050 | 30.000 | 56,060 | 30.000 |
| 20.01.2026 | 21:38:20.489 | 56,100 | 30.000 | 56,110 | 30.000 |
| 20.01.2026 | 21:37:44.499 | 56,110 | 30.000 | 56,120 | 30.000 |
| 20.01.2026 | 21:36:59.683 | 56,110 | 30.000 | 56,120 | 30.000 |
| 20.01.2026 | 21:36:14.834 | 56,030 | 30.000 | 56,040 | 30.000 |
| 20.01.2026 | 21:35:44.328 | 56,020 | 30.000 | 56,030 | 30.000 |
| 20.01.2026 | 21:35:09.683 | 56,010 | 30.000 | 56,030 | 30.000 |
| 20.01.2026 | 21:34:39.803 | 56,140 | 30.000 | 56,150 | 30.000 |
| 20.01.2026 | 21:34:09.350 | 56,180 | 30.000 | 56,190 | 30.000 |
| 20.01.2026 | 21:33:38.207 | 56,130 | 30.000 | 56,140 | 30.000 |
| 20.01.2026 | 21:33:07.836 | 56,070 | 30.000 | 56,080 | 30.000 |
| 20.01.2026 | 21:32:31.480 | 56,050 | 30.000 | 56,060 | 30.000 |
| 20.01.2026 | 21:31:59.358 | 56,010 | 30.000 | 56,020 | 30.000 |
| 20.01.2026 | 21:31:19.362 | 55,960 | 30.000 | 55,970 | 30.000 |
| 20.01.2026 | 21:30:48.430 | 55,960 | 30.000 | 55,970 | 30.000 |
| 20.01.2026 | 21:30:10.453 | 56,010 | 30.000 | 56,020 | 30.000 |
| 20.01.2026 | 21:29:34.988 | 56,010 | 30.000 | 56,020 | 30.000 |
| 20.01.2026 | 21:29:02.637 | 56,030 | 30.000 | 56,040 | 30.000 |
| 20.01.2026 | 21:28:28.502 | 55,980 | 30.000 | 55,990 | 30.000 |
| 20.01.2026 | 21:27:57.863 | 55,940 | 30.000 | 55,950 | 30.000 |
| 20.01.2026 | 21:27:27.419 | 55,910 | 30.000 | 55,920 | 30.000 |
| 20.01.2026 | 21:26:48.811 | 55,920 | 30.000 | 55,930 | 30.000 |
| 20.01.2026 | 21:26:11.056 | 55,900 | 30.000 | 55,910 | 30.000 |
| 20.01.2026 | 21:25:37.038 | 55,930 | 30.000 | 55,940 | 30.000 |
| 20.01.2026 | 21:24:49.365 | 55,890 | 30.000 | 55,910 | 30.000 |
| 20.01.2026 | 21:24:15.996 | 55,920 | 30.000 | 55,930 | 30.000 |
| 20.01.2026 | 21:23:44.716 | 55,920 | 30.000 | 55,930 | 30.000 |
| 20.01.2026 | 21:23:06.062 | 55,920 | 30.000 | 55,940 | 30.000 |
| 20.01.2026 | 21:22:34.338 | 55,940 | 30.000 | 55,950 | 30.000 |
| 20.01.2026 | 21:22:01.816 | 55,880 | 30.000 | 55,890 | 30.000 |
| 20.01.2026 | 21:21:31.504 | 55,910 | 30.000 | 55,920 | 30.000 |
| 20.01.2026 | 21:20:54.808 | 55,880 | 30.000 | 55,890 | 30.000 |
| 20.01.2026 | 21:20:24.423 | 55,930 | 30.000 | 55,950 | 30.000 |
| 20.01.2026 | 21:19:48.916 | - | - | 56,010 | 30.000 |
| 20.01.2026 | 21:19:18.334 | 56,060 | 30.000 | 56,070 | 30.000 |
| 20.01.2026 | 21:18:38.934 | 56,120 | 30.000 | 56,140 | 30.000 |
| 20.01.2026 | 21:18:14.175 | 56,040 | 30.000 | 56,060 | 30.000 |
| 20.01.2026 | 21:17:39.700 | 55,810 | 30.000 | 55,820 | 30.000 |
| 20.01.2026 | 21:17:03.635 | 55,870 | 30.000 | 55,880 | 30.000 |
| 20.01.2026 | 21:15:28.398 | 55,880 | 30.000 | 55,890 | 30.000 |
| 20.01.2026 | 21:14:56.938 | 55,900 | 30.000 | 55,910 | 30.000 |
| 20.01.2026 | 21:14:14.382 | 55,910 | 30.000 | 55,920 | 30.000 |
| 20.01.2026 | 21:13:43.388 | 55,910 | 30.000 | 55,920 | 30.000 |
| 20.01.2026 | 21:13:12.385 | 55,920 | 30.000 | 55,930 | 30.000 |
| 20.01.2026 | 21:12:38.502 | 55,930 | 30.000 | 55,940 | 30.000 |
| 20.01.2026 | 21:12:00.419 | 55,980 | 30.000 | 55,990 | 30.000 |
| 20.01.2026 | 21:11:25.558 | 56,010 | 30.000 | 56,030 | 30.000 |
| 20.01.2026 | 21:10:54.159 | 55,920 | 30.000 | 55,930 | 30.000 |
| 20.01.2026 | 21:10:04.514 | 55,960 | 30.000 | 55,970 | 30.000 |
| 20.01.2026 | 21:09:32.404 | 55,940 | 30.000 | 55,950 | 30.000 |
| 20.01.2026 | 21:08:59.398 | 55,930 | 30.000 | 55,940 | 30.000 |
| 20.01.2026 | 21:08:18.020 | 55,950 | 30.000 | 55,960 | 30.000 |
| 20.01.2026 | 21:07:47.860 | - | - | 55,920 | 30.000 |
| 20.01.2026 | 21:07:16.164 | 55,950 | 30.000 | 55,960 | 30.000 |
| 20.01.2026 | 21:06:43.400 | 56,000 | 30.000 | 56,010 | 30.000 |
| 20.01.2026 | 21:06:04.044 | 55,970 | 30.000 | 55,980 | 30.000 |
| 20.01.2026 | 21:05:24.333 | 55,950 | 30.000 | 55,960 | 30.000 |
| 20.01.2026 | 21:04:48.993 | 55,950 | 30.000 | 55,960 | 30.000 |
| 20.01.2026 | 21:04:10.204 | 55,940 | 30.000 | 55,950 | 30.000 |
| 20.01.2026 | 21:03:29.283 | 55,950 | 30.000 | 55,960 | 30.000 |
| 20.01.2026 | 21:02:44.788 | 55,970 | 30.000 | 55,980 | 30.000 |
| 20.01.2026 | 21:02:05.407 | 55,950 | 30.000 | 55,960 | 30.000 |
| 20.01.2026 | 21:01:28.458 | 55,940 | 30.000 | 55,950 | 30.000 |
| 20.01.2026 | 21:00:54.371 | 55,910 | 30.000 | 55,940 | 30.000 |
| 20.01.2026 | 21:00:22.883 | 55,970 | 30.000 | - | - |