DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 08:18:32.507 | 51,490 | 30.000 | 51,500 | 30.000 |
| 02.10.2026 | 08:13:20.210 | 51,710 | 30.000 | 51,720 | 30.000 |
| 02.10.2026 | 08:12:39.686 | 51,710 | 30.000 | 51,720 | 30.000 |
| 02.10.2026 | 08:09:32.415 | 51,710 | 30.000 | 51,720 | 30.000 |
| 02.10.2026 | 08:08:57.125 | 51,650 | 30.000 | 51,660 | 30.000 |
| 02.10.2026 | 08:08:25.842 | 51,470 | 30.000 | 51,480 | 30.000 |
| 02.10.2026 | 08:07:47.323 | 51,440 | 30.000 | 51,450 | 30.000 |
| 02.10.2026 | 08:06:57.591 | 51,310 | 30.000 | 51,320 | 30.000 |
| 02.10.2026 | 08:05:48.364 | 51,240 | 30.000 | 51,250 | 30.000 |
| 02.10.2026 | 08:04:56.733 | 51,220 | 30.000 | 51,230 | 30.000 |
| 02.10.2026 | 08:03:40.933 | 51,250 | 30.000 | 51,260 | 30.000 |
| 02.10.2026 | 07:57:45.444 | 51,410 | 30.000 | 51,420 | 30.000 |
| 02.10.2026 | 07:56:57.539 | 51,350 | 30.000 | 51,360 | 30.000 |
| 02.10.2026 | 07:54:38.316 | 51,360 | 30.000 | 51,370 | 30.000 |
| 02.10.2026 | 07:52:45.203 | 51,430 | 30.000 | 51,440 | 30.000 |
| 02.10.2026 | 07:52:04.527 | 51,480 | 30.000 | 51,490 | 30.000 |
| 02.10.2026 | 07:49:42.379 | 51,470 | 30.000 | 51,480 | 30.000 |
| 02.10.2026 | 07:49:11.854 | 51,480 | 30.000 | 51,490 | 30.000 |
| 02.10.2026 | 07:48:41.422 | 51,490 | 30.000 | 51,500 | 30.000 |
| 02.10.2026 | 07:48:11.332 | 51,480 | 30.000 | 51,490 | 30.000 |
| 02.10.2026 | 07:47:13.634 | 51,490 | 30.000 | 51,500 | 30.000 |
| 02.10.2026 | 07:44:59.392 | 51,580 | 30.000 | 51,590 | 30.000 |
| 02.10.2026 | 07:43:05.320 | 51,590 | 30.000 | 51,600 | 30.000 |
| 02.10.2026 | 07:42:04.452 | 51,610 | 30.000 | 51,620 | 30.000 |
| 02.10.2026 | 07:40:37.332 | 51,570 | 30.000 | 51,580 | 30.000 |
| 02.10.2026 | 07:39:41.770 | 51,600 | 30.000 | 51,610 | 30.000 |
| 02.10.2026 | 07:38:10.333 | 51,640 | 30.000 | 51,650 | 30.000 |
| 02.10.2026 | 07:35:04.212 | 51,650 | 30.000 | 51,660 | 30.000 |
| 02.10.2026 | 07:34:33.777 | 51,620 | 30.000 | 51,630 | 30.000 |
| 02.10.2026 | 07:31:19.924 | 51,640 | 30.000 | 51,650 | 30.000 |
| 02.10.2026 | 07:30:48.048 | 51,570 | 30.000 | 51,580 | 30.000 |
| 01.10.2026 | 21:59:32.623 | 51,000 | 30.000 | 51,010 | 30.000 |
| 01.10.2026 | 21:59:03.762 | 50,980 | 30.000 | 50,990 | 30.000 |
| 01.10.2026 | 21:58:34.561 | 50,950 | 30.000 | 50,960 | 30.000 |
| 01.10.2026 | 21:56:32.258 | 50,980 | 30.000 | 50,990 | 30.000 |
| 01.10.2026 | 21:56:01.314 | 50,970 | 30.000 | 50,980 | 30.000 |
| 01.10.2026 | 21:54:27.168 | 50,970 | 30.000 | 50,980 | 30.000 |
| 01.10.2026 | 21:53:22.172 | 51,070 | 30.000 | 51,080 | 30.000 |
| 01.10.2026 | 21:52:53.415 | 51,100 | 30.000 | 51,110 | 30.000 |
| 01.10.2026 | 21:50:41.379 | 51,030 | 30.000 | 51,040 | 30.000 |
| 01.10.2026 | 21:50:06.284 | 50,980 | 30.000 | 50,990 | 30.000 |
| 01.10.2026 | 21:49:07.154 | 50,970 | 30.000 | 50,980 | 30.000 |
| 01.10.2026 | 21:48:04.308 | 50,920 | 30.000 | 50,930 | 30.000 |
| 01.10.2026 | 21:46:54.468 | 50,970 | 30.000 | 50,980 | 30.000 |
| 01.10.2026 | 21:46:21.239 | 50,920 | 30.000 | 50,930 | 30.000 |
| 01.10.2026 | 21:45:49.745 | 50,930 | 30.000 | 50,940 | 30.000 |
| 01.10.2026 | 21:44:49.207 | 50,920 | 30.000 | 50,930 | 30.000 |
| 01.10.2026 | 21:43:46.306 | 50,930 | 30.000 | 50,940 | 30.000 |
| 01.10.2026 | 21:43:13.794 | 50,920 | 30.000 | 50,930 | 30.000 |
| 01.10.2026 | 21:42:42.827 | 50,940 | 30.000 | 50,950 | 30.000 |
| 01.10.2026 | 21:42:11.803 | 51,000 | 30.000 | 51,010 | 30.000 |
| 01.10.2026 | 21:41:04.233 | 50,980 | 30.000 | 50,990 | 30.000 |
| 01.10.2026 | 21:40:26.731 | 50,960 | 30.000 | 50,970 | 30.000 |
| 01.10.2026 | 21:39:50.728 | 50,970 | 30.000 | 50,980 | 30.000 |
| 01.10.2026 | 21:39:10.538 | 50,990 | 30.000 | 51,000 | 30.000 |
| 01.10.2026 | 21:38:03.957 | 51,020 | 30.000 | 51,030 | 30.000 |
| 01.10.2026 | 21:37:29.370 | 50,980 | 30.000 | 50,990 | 30.000 |
| 01.10.2026 | 21:35:49.435 | 50,900 | 30.000 | 50,910 | 30.000 |
| 01.10.2026 | 21:32:54.253 | 50,890 | 30.000 | 50,900 | 30.000 |
| 01.10.2026 | 21:31:42.216 | 50,910 | 30.000 | 50,920 | 30.000 |
| 01.10.2026 | 21:29:01.307 | 50,870 | 30.000 | 50,880 | 30.000 |
| 01.10.2026 | 21:25:42.544 | 50,770 | 30.000 | 50,780 | 30.000 |
| 01.10.2026 | 21:24:41.645 | 50,760 | 30.000 | 50,770 | 30.000 |
| 01.10.2026 | 21:24:09.455 | 50,780 | 30.000 | 50,790 | 30.000 |
| 01.10.2026 | 21:23:11.137 | 50,780 | 30.000 | 50,790 | 30.000 |
| 01.10.2026 | 21:22:42.186 | 50,780 | 30.000 | 50,790 | 30.000 |
| 01.10.2026 | 21:21:39.455 | 50,860 | 30.000 | 50,870 | 30.000 |
| 01.10.2026 | 21:19:58.421 | 50,840 | 30.000 | 50,850 | 30.000 |
| 01.10.2026 | 21:18:52.727 | 50,790 | 30.000 | 50,800 | 30.000 |
| 01.10.2026 | 21:16:59.263 | 50,840 | 30.000 | 50,850 | 30.000 |
| 01.10.2026 | 21:16:25.091 | 50,850 | 30.000 | 50,860 | 30.000 |
| 01.10.2026 | 21:15:46.067 | 50,830 | 30.000 | 50,840 | 30.000 |
| 01.10.2026 | 21:14:42.292 | 50,850 | 30.000 | 50,860 | 30.000 |
| 01.10.2026 | 21:13:24.443 | 50,820 | 30.000 | 50,830 | 30.000 |
| 01.10.2026 | 21:11:48.365 | 50,890 | 30.000 | 50,900 | 30.000 |
| 01.10.2026 | 21:10:39.669 | 50,910 | 30.000 | 50,920 | 30.000 |
| 01.10.2026 | 21:10:11.913 | 50,910 | 30.000 | 50,920 | 30.000 |
| 01.10.2026 | 21:09:08.425 | 50,920 | 30.000 | 50,930 | 30.000 |
| 01.10.2026 | 21:07:10.801 | 50,830 | 30.000 | 50,840 | 30.000 |
| 01.10.2026 | 21:04:33.041 | 50,870 | 30.000 | 50,880 | 30.000 |
| 01.10.2026 | 21:04:00.041 | 50,870 | 30.000 | 50,880 | 30.000 |
| 01.10.2026 | 21:02:15.232 | 50,920 | 30.000 | 50,930 | 30.000 |
| 01.10.2026 | 21:01:10.929 | 50,950 | 30.000 | 50,960 | 30.000 |
| 01.10.2026 | 21:00:39.176 | 51,030 | 30.000 | 51,040 | 30.000 |
| 01.10.2026 | 20:59:42.494 | 51,020 | 30.000 | 51,030 | 30.000 |
| 01.10.2026 | 20:59:10.773 | 50,950 | 30.000 | 50,960 | 30.000 |
| 01.10.2026 | 20:58:39.574 | 50,940 | 30.000 | 50,950 | 30.000 |
| 01.10.2026 | 20:58:13.311 | 50,980 | 30.000 | 50,990 | 30.000 |
| 01.10.2026 | 20:57:39.449 | 50,970 | 30.000 | 50,980 | 30.000 |
| 01.10.2026 | 20:57:10.557 | 50,970 | 30.000 | 50,980 | 30.000 |
| 01.10.2026 | 20:56:33.838 | 50,960 | 30.000 | 50,970 | 30.000 |
| 01.10.2026 | 20:56:02.538 | 50,960 | 30.000 | 50,970 | 30.000 |
| 01.10.2026 | 20:55:32.245 | 50,920 | 30.000 | 50,930 | 30.000 |
| 01.10.2026 | 20:54:58.542 | 50,980 | 30.000 | 50,990 | 30.000 |
| 01.10.2026 | 20:53:26.821 | 50,960 | 30.000 | 50,970 | 30.000 |
| 01.10.2026 | 20:52:54.411 | 50,950 | 30.000 | 50,960 | 30.000 |
| 01.10.2026 | 20:52:06.301 | 50,920 | 30.000 | 50,930 | 30.000 |
| 01.10.2026 | 20:51:37.127 | 50,860 | 30.000 | 50,870 | 30.000 |
| 01.10.2026 | 20:50:37.335 | 50,900 | 30.000 | 50,910 | 30.000 |
| 01.10.2026 | 20:50:06.389 | 50,890 | 30.000 | 50,900 | 30.000 |