Broker-Login:comdirect

DAX/KO/Call [endlos]/MS

WKN MG969A
ISIN DE000MG969A5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
18.07.2025 21:59:47.693 57,360 30.000 57,370 30.000
18.07.2025 21:59:08.693 57,410 30.000 57,420 30.000
18.07.2025 21:58:27.632 57,370 30.000 57,380 30.000
18.07.2025 21:57:37.416 57,430 30.000 57,440 30.000
18.07.2025 21:56:41.816 57,480 30.000 57,490 30.000
18.07.2025 21:55:58.348 57,460 30.000 57,470 30.000
18.07.2025 21:55:03.780 57,410 30.000 57,420 30.000
18.07.2025 21:54:26.618 57,380 30.000 57,390 30.000
18.07.2025 21:53:26.487 57,400 30.000 57,410 30.000
18.07.2025 21:52:44.836 57,400 30.000 57,410 30.000
18.07.2025 21:51:19.473 57,390 30.000 57,400 30.000
18.07.2025 21:50:36.981 57,410 30.000 57,420 30.000
18.07.2025 21:49:48.801 57,390 30.000 57,400 30.000
18.07.2025 21:49:06.728 57,370 30.000 57,380 30.000
18.07.2025 21:47:56.880 57,310 30.000 57,320 30.000
18.07.2025 21:47:23.660 57,220 30.000 57,230 30.000
18.07.2025 21:46:52.515 57,280 30.000 57,290 30.000
18.07.2025 21:46:10.456 57,210 30.000 57,220 30.000
18.07.2025 21:45:30.640 57,240 30.000 57,250 30.000
18.07.2025 21:44:29.644 57,260 30.000 57,270 30.000
18.07.2025 21:43:28.889 57,230 30.000 57,240 30.000
18.07.2025 21:42:26.800 57,240 30.000 57,250 30.000
18.07.2025 21:41:26.635 57,230 30.000 57,240 30.000
18.07.2025 21:39:59.870 57,280 30.000 57,290 30.000
18.07.2025 21:38:59.736 57,290 30.000 57,300 30.000
18.07.2025 21:37:58.261 57,280 30.000 57,290 30.000
18.07.2025 21:37:25.112 57,250 30.000 57,260 30.000
18.07.2025 21:36:23.733 57,200 30.000 57,210 30.000
18.07.2025 21:35:48.596 57,200 30.000 57,210 30.000
18.07.2025 21:34:22.038 57,210 30.000 57,220 30.000
18.07.2025 21:33:49.609 57,240 30.000 57,250 30.000
18.07.2025 21:32:45.909 57,250 30.000 57,260 30.000
18.07.2025 21:32:05.763 57,250 30.000 57,260 30.000
18.07.2025 21:31:20.116 57,290 30.000 57,300 30.000
18.07.2025 21:30:46.358 57,380 30.000 57,390 30.000
18.07.2025 21:29:55.648 57,320 30.000 57,330 30.000
18.07.2025 21:28:55.443 57,300 30.000 57,310 30.000
18.07.2025 21:27:37.751 57,300 30.000 57,310 30.000
18.07.2025 21:26:53.591 57,320 30.000 57,330 30.000
18.07.2025 21:25:32.884 57,390 30.000 57,400 30.000
18.07.2025 21:24:36.617 57,420 30.000 57,430 30.000
18.07.2025 21:24:06.023 57,450 30.000 57,460 30.000
18.07.2025 21:22:42.032 57,430 30.000 57,440 30.000
18.07.2025 21:22:00.678 57,410 30.000 57,420 30.000
18.07.2025 21:21:00.505 57,390 30.000 57,400 30.000
18.07.2025 21:20:19.237 57,420 30.000 57,430 30.000
18.07.2025 21:19:40.281 57,400 30.000 57,410 30.000
18.07.2025 21:19:06.531 57,370 30.000 57,380 30.000
18.07.2025 21:18:14.158 57,360 30.000 57,370 30.000
18.07.2025 21:17:25.492 57,340 30.000 57,350 30.000
18.07.2025 21:15:54.555 57,330 30.000 57,340 30.000
18.07.2025 21:14:57.480 57,300 30.000 57,310 30.000
18.07.2025 21:14:23.206 57,270 30.000 57,280 30.000
18.07.2025 21:13:18.536 57,280 30.000 57,290 30.000
18.07.2025 21:12:04.756 57,220 30.000 57,230 30.000
18.07.2025 21:11:03.619 57,240 30.000 57,250 30.000
18.07.2025 21:10:03.643 57,260 30.000 57,270 30.000
18.07.2025 21:09:14.125 57,290 30.000 57,300 30.000
18.07.2025 21:08:13.624 57,260 30.000 57,270 30.000
18.07.2025 21:07:13.050 57,270 30.000 57,280 30.000
18.07.2025 21:05:50.588 57,300 30.000 57,310 30.000
18.07.2025 21:05:12.279 57,250 30.000 57,260 30.000
18.07.2025 21:04:11.626 57,240 30.000 57,250 30.000
18.07.2025 21:03:11.055 57,250 30.000 57,260 30.000
18.07.2025 21:02:36.289 57,220 30.000 57,230 30.000
18.07.2025 21:02:01.234 57,250 30.000 57,260 30.000
18.07.2025 21:01:23.246 57,250 30.000 57,260 30.000
18.07.2025 21:00:31.415 57,210 30.000 57,220 30.000
18.07.2025 21:00:00.581 57,200 30.000 57,210 30.000
18.07.2025 20:59:27.644 57,160 30.000 57,170 30.000
18.07.2025 20:58:27.063 57,180 30.000 57,190 30.000
18.07.2025 20:57:29.640 57,190 30.000 57,200 30.000
18.07.2025 20:56:29.564 57,170 30.000 57,180 30.000
18.07.2025 20:55:27.656 57,180 30.000 57,190 30.000
18.07.2025 20:54:34.646 57,180 30.000 57,190 30.000
18.07.2025 20:53:24.643 57,200 30.000 57,210 30.000
18.07.2025 20:52:24.110 57,210 30.000 57,220 30.000
18.07.2025 20:51:30.439 57,180 30.000 57,190 30.000
18.07.2025 20:50:39.048 57,190 30.000 57,200 30.000
18.07.2025 20:49:45.263 57,190 30.000 57,200 30.000
18.07.2025 20:48:57.441 57,170 30.000 57,180 30.000
18.07.2025 20:48:12.276 57,090 30.000 57,110 30.000
18.07.2025 20:47:01.667 57,100 30.000 57,110 30.000
18.07.2025 20:46:01.188 57,090 30.000 57,100 30.000
18.07.2025 20:45:12.535 57,060 30.000 57,070 30.000
18.07.2025 20:44:38.775 57,040 30.000 57,050 30.000
18.07.2025 20:43:51.498 57,060 30.000 57,080 30.000
18.07.2025 20:43:16.843 57,060 30.000 57,080 30.000
18.07.2025 20:42:24.767 57,090 30.000 57,110 30.000
18.07.2025 20:41:32.587 57,090 30.000 57,100 30.000
18.07.2025 20:40:03.707 57,040 30.000 57,050 30.000
18.07.2025 20:39:32.107 57,050 30.000 57,070 30.000
18.07.2025 20:39:01.106 57,090 30.000 57,100 30.000
18.07.2025 20:38:02.665 57,090 30.000 57,100 30.000
18.07.2025 20:36:37.559 57,090 30.000 57,100 30.000
18.07.2025 20:35:37.416 57,100 30.000 57,110 30.000
18.07.2025 20:35:01.231 57,130 30.000 57,140 30.000
18.07.2025 20:33:48.673 57,110 30.000 57,130 30.000
18.07.2025 20:33:02.571 57,120 30.000 57,130 30.000
18.07.2025 20:32:05.251 57,190 30.000 57,200 30.000