DAX/KO/Call [endlos]/MS
WKN MG969A
ISIN DE000MG969A5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:28.887 | - | - | - | - |
| 03.07.2026 | 21:59:32.142 | 62,250 | 30.000 | 62,260 | 30.000 |
| 03.07.2026 | 21:59:00.512 | 62,240 | 30.000 | 62,250 | 30.000 |
| 03.07.2026 | 21:56:56.518 | 62,310 | 30.000 | 62,320 | 30.000 |
| 03.07.2026 | 21:55:03.674 | 62,210 | 30.000 | 62,220 | 30.000 |
| 03.07.2026 | 21:54:32.779 | 62,220 | 30.000 | 62,230 | 30.000 |
| 03.07.2026 | 21:53:46.289 | 62,240 | 30.000 | 62,250 | 30.000 |
| 03.07.2026 | 21:52:04.212 | 62,210 | 30.000 | 62,220 | 30.000 |
| 03.07.2026 | 21:51:00.044 | 62,240 | 30.000 | 62,250 | 30.000 |
| 03.07.2026 | 21:49:21.413 | 62,180 | 30.000 | 62,190 | 30.000 |
| 03.07.2026 | 21:47:42.598 | 62,270 | 30.000 | 62,280 | 30.000 |
| 03.07.2026 | 21:45:08.272 | 62,230 | 30.000 | 62,240 | 30.000 |
| 03.07.2026 | 21:44:05.826 | 62,200 | 30.000 | 62,210 | 30.000 |
| 03.07.2026 | 21:42:53.065 | 62,230 | 30.000 | 62,240 | 30.000 |
| 03.07.2026 | 21:41:04.264 | 62,260 | 30.000 | 62,270 | 30.000 |
| 03.07.2026 | 21:40:12.287 | 62,290 | 30.000 | 62,300 | 30.000 |
| 03.07.2026 | 21:37:51.769 | 62,190 | 30.000 | 62,200 | 30.000 |
| 03.07.2026 | 21:36:36.413 | 62,180 | 30.000 | 62,190 | 30.000 |
| 03.07.2026 | 21:36:04.325 | 62,160 | 30.000 | 62,170 | 30.000 |
| 03.07.2026 | 21:35:24.392 | 62,190 | 30.000 | 62,200 | 30.000 |
| 03.07.2026 | 21:33:28.599 | 62,170 | 30.000 | 62,180 | 30.000 |
| 03.07.2026 | 21:32:54.301 | 62,080 | 30.000 | 62,090 | 30.000 |
| 03.07.2026 | 21:31:35.413 | 62,070 | 30.000 | 62,080 | 30.000 |
| 03.07.2026 | 21:30:00.342 | 62,070 | 30.000 | 62,080 | 30.000 |
| 03.07.2026 | 21:28:46.787 | 62,080 | 30.000 | 62,090 | 30.000 |
| 03.07.2026 | 21:28:13.186 | 62,090 | 30.000 | 62,100 | 30.000 |
| 03.07.2026 | 21:26:47.874 | 62,070 | 30.000 | 62,080 | 30.000 |
| 03.07.2026 | 21:24:52.749 | 62,080 | 30.000 | 62,090 | 30.000 |
| 03.07.2026 | 21:22:05.105 | 62,080 | 30.000 | 62,090 | 30.000 |
| 03.07.2026 | 21:20:56.977 | 62,050 | 30.000 | 62,060 | 30.000 |
| 03.07.2026 | 21:19:30.787 | 62,060 | 30.000 | 62,070 | 30.000 |
| 03.07.2026 | 21:18:49.351 | 62,070 | 30.000 | 62,080 | 30.000 |
| 03.07.2026 | 21:18:18.378 | 62,080 | 30.000 | 62,090 | 30.000 |
| 03.07.2026 | 21:17:36.972 | 62,070 | 30.000 | 62,080 | 30.000 |
| 03.07.2026 | 21:16:58.344 | 62,050 | 30.000 | 62,060 | 30.000 |
| 03.07.2026 | 21:15:42.968 | 62,050 | 30.000 | 62,060 | 30.000 |
| 03.07.2026 | 21:14:29.124 | 62,010 | 30.000 | 62,020 | 30.000 |
| 03.07.2026 | 21:13:47.622 | 62,020 | 30.000 | 62,030 | 30.000 |
| 03.07.2026 | 21:13:02.863 | 62,010 | 30.000 | 62,020 | 30.000 |
| 03.07.2026 | 21:10:07.651 | 62,010 | 30.000 | 62,020 | 30.000 |
| 03.07.2026 | 21:09:28.886 | 62,010 | 30.000 | 62,020 | 30.000 |
| 03.07.2026 | 21:06:31.500 | 62,020 | 30.000 | 62,030 | 30.000 |
| 03.07.2026 | 21:05:09.619 | 62,030 | 30.000 | 62,040 | 30.000 |
| 03.07.2026 | 21:03:55.272 | 62,020 | 30.000 | 62,030 | 30.000 |
| 03.07.2026 | 21:02:25.311 | 62,010 | 30.000 | 62,020 | 30.000 |
| 03.07.2026 | 20:59:37.509 | 62,030 | 30.000 | 62,040 | 30.000 |
| 03.07.2026 | 20:53:23.018 | 62,020 | 30.000 | 62,030 | 30.000 |
| 03.07.2026 | 20:52:45.089 | 62,030 | 30.000 | 62,040 | 30.000 |
| 03.07.2026 | 20:51:35.550 | 62,010 | 30.000 | 62,020 | 30.000 |
| 03.07.2026 | 20:49:41.657 | 62,030 | 30.000 | 62,040 | 30.000 |
| 03.07.2026 | 20:49:07.769 | 62,030 | 30.000 | 62,040 | 30.000 |
| 03.07.2026 | 20:47:13.893 | 62,030 | 30.000 | 62,040 | 30.000 |
| 03.07.2026 | 20:45:58.651 | 62,050 | 30.000 | 62,060 | 30.000 |
| 03.07.2026 | 20:43:24.232 | 62,050 | 30.000 | 62,060 | 30.000 |
| 03.07.2026 | 20:38:52.273 | 62,050 | 30.000 | 62,060 | 30.000 |
| 03.07.2026 | 20:35:29.404 | 62,060 | 30.000 | 62,070 | 30.000 |
| 03.07.2026 | 20:34:07.290 | 62,050 | 30.000 | 62,060 | 30.000 |
| 03.07.2026 | 20:33:19.577 | 62,040 | 30.000 | 62,050 | 30.000 |
| 03.07.2026 | 20:29:36.487 | 62,000 | 30.000 | 62,010 | 30.000 |
| 03.07.2026 | 20:28:08.621 | 62,010 | 30.000 | 62,020 | 30.000 |
| 03.07.2026 | 20:27:35.428 | 62,020 | 30.000 | 62,030 | 30.000 |
| 03.07.2026 | 20:23:54.779 | 62,030 | 30.000 | 62,040 | 30.000 |
| 03.07.2026 | 20:19:16.495 | 62,040 | 30.000 | 62,050 | 30.000 |
| 03.07.2026 | 20:15:30.350 | 62,060 | 30.000 | 62,070 | 30.000 |
| 03.07.2026 | 20:14:56.623 | 62,070 | 30.000 | 62,080 | 30.000 |
| 03.07.2026 | 20:08:46.516 | 62,050 | 30.000 | 62,060 | 30.000 |
| 03.07.2026 | 20:06:52.225 | 62,050 | 30.000 | 62,060 | 30.000 |
| 03.07.2026 | 20:06:19.821 | 62,090 | 30.000 | 62,100 | 30.000 |
| 03.07.2026 | 20:04:58.498 | 62,130 | 30.000 | 62,140 | 30.000 |
| 03.07.2026 | 20:04:20.553 | 62,120 | 30.000 | 62,130 | 30.000 |
| 03.07.2026 | 20:03:44.716 | 62,140 | 30.000 | 62,150 | 30.000 |
| 03.07.2026 | 20:02:19.870 | 62,130 | 30.000 | 62,140 | 30.000 |
| 03.07.2026 | 20:00:22.246 | 62,120 | 30.000 | 62,130 | 30.000 |
| 03.07.2026 | 19:59:11.293 | 62,150 | 30.000 | 62,160 | 30.000 |
| 03.07.2026 | 19:57:39.432 | 62,140 | 30.000 | 62,150 | 30.000 |
| 03.07.2026 | 19:56:53.879 | 62,150 | 30.000 | 62,160 | 30.000 |
| 03.07.2026 | 19:54:44.482 | 62,140 | 30.000 | 62,150 | 30.000 |
| 03.07.2026 | 19:50:15.268 | 62,120 | 30.000 | 62,130 | 30.000 |
| 03.07.2026 | 19:49:40.022 | 62,120 | 30.000 | 62,130 | 30.000 |
| 03.07.2026 | 19:44:28.685 | 62,090 | 30.000 | 62,100 | 30.000 |
| 03.07.2026 | 19:43:45.544 | 62,100 | 30.000 | 62,110 | 30.000 |
| 03.07.2026 | 19:43:04.213 | 62,080 | 30.000 | 62,090 | 30.000 |
| 03.07.2026 | 19:36:34.223 | 62,120 | 30.000 | 62,130 | 30.000 |
| 03.07.2026 | 19:33:19.352 | 62,140 | 30.000 | 62,150 | 30.000 |
| 03.07.2026 | 19:32:41.218 | 62,140 | 30.000 | 62,150 | 30.000 |
| 03.07.2026 | 19:30:00.985 | 62,130 | 30.000 | 62,140 | 30.000 |
| 03.07.2026 | 19:23:58.456 | 62,090 | 30.000 | 62,100 | 30.000 |
| 03.07.2026 | 19:23:25.030 | 62,090 | 30.000 | 62,100 | 30.000 |
| 03.07.2026 | 19:22:53.174 | 62,090 | 30.000 | 62,100 | 30.000 |
| 03.07.2026 | 19:21:38.081 | 62,100 | 30.000 | 62,110 | 30.000 |
| 03.07.2026 | 19:20:06.108 | 62,080 | 30.000 | 62,090 | 30.000 |
| 03.07.2026 | 19:18:47.486 | 62,090 | 30.000 | 62,100 | 30.000 |
| 03.07.2026 | 19:17:31.653 | 62,080 | 30.000 | 62,090 | 30.000 |
| 03.07.2026 | 19:14:56.342 | 62,030 | 30.000 | 62,040 | 30.000 |
| 03.07.2026 | 19:14:04.394 | 62,060 | 30.000 | 62,070 | 30.000 |
| 03.07.2026 | 19:12:26.555 | 62,070 | 30.000 | 62,080 | 30.000 |
| 03.07.2026 | 19:10:57.804 | 62,090 | 30.000 | 62,100 | 30.000 |
| 03.07.2026 | 19:10:23.119 | 62,090 | 30.000 | 62,100 | 33.500 |
| 03.07.2026 | 19:09:06.709 | 62,070 | 30.000 | 62,080 | 30.000 |
| 03.07.2026 | 19:07:00.168 | 62,090 | 30.000 | 62,100 | 30.000 |