DJ Industrial Average/KO/Put [endlos]/MS
WKN MG90B0
ISIN DE000MG90B08
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:29.046 | - | - | - | - |
| 23.12.2025 | 21:59:48.586 | 22,260 | 40.000 | 22,270 | 40.000 |
| 23.12.2025 | 21:59:17.524 | 22,240 | 40.000 | 22,250 | 40.000 |
| 23.12.2025 | 21:58:41.920 | 22,080 | 40.000 | 22,090 | 40.000 |
| 23.12.2025 | 21:58:10.931 | 22,210 | 40.000 | 22,220 | 40.000 |
| 23.12.2025 | 21:57:37.148 | 22,060 | 40.000 | 22,070 | 40.000 |
| 23.12.2025 | 21:57:05.601 | 22,100 | 40.000 | 22,110 | 40.000 |
| 23.12.2025 | 21:56:31.163 | 22,110 | 40.000 | 22,120 | 40.000 |
| 23.12.2025 | 21:55:57.730 | 22,140 | 40.000 | 22,150 | 40.000 |
| 23.12.2025 | 21:55:21.817 | 22,180 | 40.000 | 22,190 | 40.000 |
| 23.12.2025 | 21:54:46.359 | 22,130 | 40.000 | 22,140 | 40.000 |
| 23.12.2025 | 21:54:15.616 | 22,210 | 40.000 | 22,220 | 40.000 |
| 23.12.2025 | 21:53:44.870 | 22,230 | 40.000 | 22,240 | 40.000 |
| 23.12.2025 | 21:53:13.717 | 22,220 | 40.000 | 22,230 | 40.000 |
| 23.12.2025 | 21:52:40.712 | 22,210 | 40.000 | 22,220 | 40.000 |
| 23.12.2025 | 21:52:01.027 | 22,190 | 40.000 | 22,200 | 40.000 |
| 23.12.2025 | 21:51:25.295 | 22,170 | 40.000 | 22,180 | 40.000 |
| 23.12.2025 | 21:50:50.726 | 22,250 | 40.000 | 22,260 | 40.000 |
| 23.12.2025 | 21:50:05.058 | 22,220 | 40.000 | 22,230 | 40.000 |
| 23.12.2025 | 21:49:34.800 | 22,210 | 40.000 | 22,220 | 40.000 |
| 23.12.2025 | 21:48:56.958 | 22,230 | 40.000 | 22,240 | 40.000 |
| 23.12.2025 | 21:48:25.465 | 22,210 | 40.000 | 22,220 | 40.000 |
| 23.12.2025 | 21:47:54.616 | 22,190 | 40.000 | 22,200 | 40.000 |
| 23.12.2025 | 21:47:22.266 | 22,200 | 40.000 | 22,210 | 40.000 |
| 23.12.2025 | 21:46:46.894 | 22,180 | 40.000 | 22,190 | 40.000 |
| 23.12.2025 | 21:46:13.173 | 22,170 | 40.000 | 22,180 | 40.000 |
| 23.12.2025 | 21:45:40.955 | 22,160 | 40.000 | 22,170 | 40.000 |
| 23.12.2025 | 21:45:06.417 | 22,250 | 40.000 | 22,260 | 40.000 |
| 23.12.2025 | 21:44:35.031 | 22,220 | 40.000 | 22,230 | 40.000 |
| 23.12.2025 | 21:44:04.474 | 22,210 | 40.000 | 22,220 | 40.000 |
| 23.12.2025 | 21:43:33.998 | 22,170 | 40.000 | 22,180 | 40.000 |
| 23.12.2025 | 21:43:01.829 | 22,180 | 40.000 | 22,190 | 40.000 |
| 23.12.2025 | 21:42:30.186 | 22,190 | 40.000 | 22,200 | 40.000 |
| 23.12.2025 | 21:41:49.921 | 22,180 | 40.000 | - | - |
| 23.12.2025 | 21:41:19.532 | 22,150 | 40.000 | 22,160 | 40.000 |
| 23.12.2025 | 21:40:46.328 | 22,140 | 40.000 | 22,150 | 40.000 |
| 23.12.2025 | 21:40:15.555 | 22,180 | 40.000 | 22,190 | 40.000 |
| 23.12.2025 | 21:39:42.982 | 22,190 | 40.000 | 22,200 | 40.000 |
| 23.12.2025 | 21:39:03.957 | 22,160 | 40.000 | 22,170 | 40.000 |
| 23.12.2025 | 21:38:23.181 | 22,230 | 40.000 | 22,240 | 40.000 |
| 23.12.2025 | 21:37:52.184 | 22,270 | 40.000 | 22,280 | 40.000 |
| 23.12.2025 | 21:37:19.927 | 22,290 | 40.000 | 22,300 | 40.000 |
| 23.12.2025 | 21:36:49.401 | 22,310 | 40.000 | 22,320 | 40.000 |
| 23.12.2025 | 21:36:07.990 | 22,280 | 40.000 | 22,290 | 40.000 |
| 23.12.2025 | 21:35:37.547 | 22,230 | 40.000 | 22,240 | 40.000 |
| 23.12.2025 | 21:35:06.771 | 22,180 | 40.000 | 22,190 | 40.000 |
| 23.12.2025 | 21:34:34.544 | 22,210 | 40.000 | 22,220 | 40.000 |
| 23.12.2025 | 21:33:52.753 | 22,140 | 40.000 | 22,150 | 40.000 |
| 23.12.2025 | 21:33:18.422 | 22,180 | 40.000 | 22,190 | 40.000 |
| 23.12.2025 | 21:32:45.008 | 22,200 | 40.000 | 22,210 | 40.000 |
| 23.12.2025 | 21:32:12.131 | 22,190 | 40.000 | 22,200 | 40.000 |
| 23.12.2025 | 21:31:33.137 | 22,170 | 40.000 | 22,180 | 40.000 |
| 23.12.2025 | 21:31:02.797 | 22,230 | 40.000 | 22,240 | 40.000 |
| 23.12.2025 | 21:30:32.041 | 22,190 | 40.000 | 22,200 | 40.000 |
| 23.12.2025 | 21:30:01.301 | 22,260 | 40.000 | 22,270 | 40.000 |
| 23.12.2025 | 21:29:28.347 | 22,250 | 40.000 | 22,260 | 40.000 |
| 23.12.2025 | 21:28:52.725 | 22,260 | 40.000 | 22,270 | 40.000 |
| 23.12.2025 | 21:28:21.709 | 22,290 | 40.000 | 22,300 | 40.000 |
| 23.12.2025 | 21:27:48.783 | 22,280 | 40.000 | 22,290 | 40.000 |
| 23.12.2025 | 21:27:12.997 | 22,280 | 40.000 | 22,290 | 40.000 |
| 23.12.2025 | 21:26:39.956 | 22,270 | 40.000 | 22,280 | 40.000 |
| 23.12.2025 | 21:26:01.597 | 22,250 | 40.000 | 22,260 | 40.000 |
| 23.12.2025 | 21:25:30.468 | 22,260 | 40.000 | 22,270 | 40.000 |
| 23.12.2025 | 21:24:52.972 | 22,260 | 40.000 | 22,270 | 40.000 |
| 23.12.2025 | 21:24:19.308 | 22,270 | 40.000 | - | - |
| 23.12.2025 | 21:23:45.025 | 22,260 | 40.000 | 22,270 | 40.000 |
| 23.12.2025 | 21:23:14.670 | 22,220 | 40.000 | 22,230 | 40.000 |
| 23.12.2025 | 21:22:35.398 | 22,220 | 40.000 | 22,230 | 40.000 |
| 23.12.2025 | 21:22:01.955 | 22,190 | 40.000 | 22,200 | 40.000 |
| 23.12.2025 | 21:21:25.171 | 22,150 | 40.000 | 22,160 | 40.000 |
| 23.12.2025 | 21:20:54.476 | 22,130 | 40.000 | 22,140 | 40.000 |
| 23.12.2025 | 21:20:23.955 | 22,150 | 40.000 | 22,160 | 40.000 |
| 23.12.2025 | 21:19:47.003 | 22,140 | 40.000 | 22,150 | 40.000 |
| 23.12.2025 | 21:19:12.328 | 22,150 | 40.000 | 22,160 | 40.000 |
| 23.12.2025 | 21:18:37.250 | 22,140 | 40.000 | 22,150 | 40.000 |
| 23.12.2025 | 21:18:04.981 | 22,140 | 40.000 | 22,150 | 40.000 |
| 23.12.2025 | 21:17:34.474 | 22,140 | 40.000 | 22,150 | 40.000 |
| 23.12.2025 | 21:16:56.447 | 22,160 | 40.060 | 22,170 | 40.000 |
| 23.12.2025 | 21:16:23.987 | 22,140 | 40.000 | 22,150 | 40.000 |
| 23.12.2025 | 21:15:51.652 | 22,120 | 40.000 | 22,130 | 40.000 |
| 23.12.2025 | 21:15:19.988 | 22,080 | 40.000 | 22,090 | 40.000 |
| 23.12.2025 | 21:14:48.986 | 22,130 | 40.000 | 22,140 | 40.000 |
| 23.12.2025 | 21:14:17.768 | 22,090 | 40.000 | 22,100 | 40.000 |
| 23.12.2025 | 21:13:47.003 | 22,070 | 40.000 | 22,080 | 40.000 |
| 23.12.2025 | 21:13:12.988 | 22,050 | 40.000 | 22,060 | 40.000 |
| 23.12.2025 | 21:12:39.422 | 22,080 | 40.000 | 22,090 | 40.000 |
| 23.12.2025 | 21:12:08.321 | 22,080 | 40.000 | 22,090 | 40.000 |
| 23.12.2025 | 21:11:37.741 | 22,090 | 40.000 | 22,100 | 40.000 |
| 23.12.2025 | 21:10:55.856 | 22,070 | 40.000 | 22,080 | 40.000 |
| 23.12.2025 | 21:10:24.996 | 22,050 | 40.000 | 22,060 | 40.000 |
| 23.12.2025 | 21:09:54.133 | 22,090 | 40.000 | 22,100 | 40.000 |
| 23.12.2025 | 21:09:18.491 | 22,060 | 40.000 | 22,070 | 40.000 |
| 23.12.2025 | 21:08:41.414 | 22,100 | 40.000 | 22,110 | 40.000 |
| 23.12.2025 | 21:08:02.205 | 22,100 | 40.000 | 22,110 | 40.000 |
| 23.12.2025 | 21:07:27.584 | 22,130 | 40.000 | 22,140 | 40.000 |
| 23.12.2025 | 21:06:54.997 | 22,120 | 40.000 | 22,130 | 40.000 |
| 23.12.2025 | 21:06:20.418 | 22,130 | 40.000 | 22,140 | 40.000 |
| 23.12.2025 | 21:05:48.171 | 22,100 | 40.000 | 22,110 | 40.000 |
| 23.12.2025 | 21:05:15.996 | 22,110 | 40.000 | 22,120 | 40.000 |
| 23.12.2025 | 21:04:45.041 | 22,100 | 40.000 | 22,110 | 40.000 |