Cameco Corp./KO/Call [endlos]/MS
WKN MG8YW6
ISIN DE000MG8YW60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.01.2025 | 15:48:51.527 | 1,300 | 40.000 | 1,310 | 40.000 |
| 15.01.2025 | 15:47:47.282 | 1,310 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:45:42.035 | 1,300 | 40.000 | 1,310 | 40.000 |
| 15.01.2025 | 15:44:38.103 | 1,310 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:43:37.643 | 1,320 | 40.000 | 1,330 | 40.000 |
| 15.01.2025 | 15:43:21.347 | 1,310 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:42:21.360 | 1,290 | 40.000 | 1,300 | 40.000 |
| 15.01.2025 | 15:41:21.367 | 1,300 | 40.000 | 1,310 | 40.000 |
| 15.01.2025 | 15:39:57.289 | 1,290 | 40.000 | 1,300 | 40.000 |
| 15.01.2025 | 15:39:39.364 | 1,290 | 40.000 | 1,300 | 40.000 |
| 15.01.2025 | 15:38:38.730 | 1,270 | 40.000 | 1,280 | 40.000 |
| 15.01.2025 | 15:38:29.231 | 1,250 | 40.000 | 1,270 | 40.000 |
| 15.01.2025 | 15:37:51.376 | 1,260 | 40.000 | 1,270 | 40.000 |
| 15.01.2025 | 15:36:51.169 | 1,270 | 40.000 | 1,280 | 40.000 |
| 15.01.2025 | 15:35:51.219 | 1,260 | 40.000 | 1,270 | 40.000 |
| 15.01.2025 | 15:35:30.959 | 1,260 | 40.000 | 1,270 | 40.000 |
| 15.01.2025 | 15:34:57.965 | 1,280 | 40.000 | 1,290 | 40.000 |
| 15.01.2025 | 15:33:56.918 | 1,280 | 40.000 | 1,300 | 40.000 |
| 15.01.2025 | 15:33:17.497 | 1,310 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:32:54.768 | 1,270 | 40.000 | 1,290 | 40.000 |
| 15.01.2025 | 15:32:50.484 | 1,290 | 40.000 | 1,300 | 40.000 |
| 15.01.2025 | 15:32:17.999 | 1,280 | 40.000 | 1,300 | 40.000 |
| 15.01.2025 | 15:31:42.946 | 1,300 | 40.000 | 1,320 | 40.000 |
| 15.01.2025 | 15:30:56.571 | 1,290 | 40.000 | 1,310 | 40.000 |
| 15.01.2025 | 15:30:30.092 | 1,270 | 40.000 | 1,290 | 40.000 |
| 15.01.2025 | 15:30:15.248 | 1,290 | 40.000 | 1,310 | 40.000 |
| 15.01.2025 | 15:30:07.878 | 1,280 | 40.000 | 1,310 | 40.000 |
| 15.01.2025 | 15:29:50.955 | 1,330 | 5.000 | - | - |
| 15.01.2025 | 15:29:46.483 | 1,320 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 15:28:43.757 | - | - | - | - |
| 15.01.2025 | 15:28:01.755 | 1,330 | 5.000 | 1,400 | 5.000 |
| 15.01.2025 | 15:27:34.994 | 1,360 | 5.000 | 1,410 | 5.000 |
| 15.01.2025 | 15:27:15.347 | 1,350 | 5.000 | 1,410 | 5.000 |
| 15.01.2025 | 15:26:54.261 | 1,350 | 5.000 | 1,400 | 5.000 |
| 15.01.2025 | 15:26:42.709 | 1,340 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 15:23:45.247 | 1,330 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 15:22:59.830 | 1,320 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 15:22:11.363 | 1,320 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 15:21:11.086 | 1,330 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 15:20:11.156 | 1,320 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 15:18:12.616 | 1,320 | 5.000 | - | - |
| 15.01.2025 | 15:18:06.431 | 1,310 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 15:12:13.137 | 1,300 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 15:07:25.830 | 1,310 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 15:07:13.592 | 1,290 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 15:06:28.620 | 1,310 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 15:05:20.054 | 1,300 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 15:04:10.960 | 1,290 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 14:59:16.602 | 1,300 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 14:58:35.943 | 1,300 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 14:58:22.279 | 1,290 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 14:56:26.883 | 1,300 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 14:55:29.439 | 1,290 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 14:54:43.059 | 1,320 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 14:53:43.059 | 1,330 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 14:52:42.635 | 1,320 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 14:51:23.448 | 1,330 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 14:51:12.945 | 1,330 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 14:49:43.747 | 1,340 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 14:48:04.174 | 1,330 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 14:47:49.331 | 1,330 | 5.000 | 1,380 | 5.000 |
| 15.01.2025 | 14:47:43.675 | - | - | - | - |
| 15.01.2025 | 14:47:28.812 | 1,310 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 14:46:40.473 | 1,320 | 5.000 | 1,350 | 5.000 |
| 15.01.2025 | 14:46:15.807 | 1,320 | 5.000 | 1,370 | 5.000 |
| 15.01.2025 | 14:45:42.936 | 1,310 | 5.000 | 1,360 | 5.000 |
| 15.01.2025 | 14:45:33.330 | - | - | - | - |
| 15.01.2025 | 14:42:51.740 | 1,250 | 5.000 | 1,330 | 5.000 |
| 15.01.2025 | 14:42:32.961 | 1,260 | 5.000 | 1,310 | 5.000 |
| 15.01.2025 | 14:39:31.637 | 1,250 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 14:38:41.469 | 1,240 | 5.000 | 1,280 | 5.000 |
| 15.01.2025 | 14:33:18.780 | 1,240 | 5.000 | 1,270 | 5.000 |
| 15.01.2025 | 14:31:13.114 | 1,240 | 5.000 | 1,270 | 5.000 |
| 15.01.2025 | 14:30:17.675 | 1,230 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 14:30:08.408 | 1,230 | 5.000 | 1,250 | 5.000 |
| 15.01.2025 | 14:30:01.046 | 1,230 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 14:28:32.656 | 1,230 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 14:25:01.358 | 1,240 | 5.000 | 1,270 | 5.000 |
| 15.01.2025 | 14:02:32.056 | 1,250 | 5.000 | 1,270 | 5.000 |
| 15.01.2025 | 13:48:35.951 | 1,230 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 13:47:02.752 | 1,220 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 13:46:18.257 | 1,210 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 13:28:42.929 | 1,220 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 13:24:52.273 | 1,210 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 13:22:02.439 | 1,220 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 13:19:12.873 | 1,210 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 13:18:46.579 | - | - | - | - |
| 15.01.2025 | 13:18:45.443 | 1,210 | 5.000 | 1,250 | 5.000 |
| 15.01.2025 | 13:15:23.712 | 1,210 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 13:15:17.819 | 1,220 | 5.000 | 1,270 | 5.000 |
| 15.01.2025 | 13:01:18.900 | 1,210 | 5.000 | 1,260 | 5.000 |
| 15.01.2025 | 13:00:02.168 | 1,210 | 5.000 | 1,240 | 5.000 |
| 15.01.2025 | 12:50:14.176 | 1,200 | 5.000 | 1,240 | 5.000 |
| 15.01.2025 | 12:35:43.445 | 1,190 | 5.000 | 1,240 | 5.000 |
| 15.01.2025 | 12:34:42.388 | 1,200 | 5.000 | 1,250 | 5.000 |
| 15.01.2025 | 12:33:42.353 | 1,190 | 5.000 | 1,240 | 5.000 |
| 15.01.2025 | 12:30:09.270 | 1,200 | 5.000 | 1,250 | 5.000 |
| 15.01.2025 | 12:29:58.273 | 1,210 | 5.000 | 1,220 | 5.000 |
| 15.01.2025 | 11:57:58.605 | 1,200 | 5.000 | 1,250 | 5.000 |
| 15.01.2025 | 11:57:24.262 | 1,200 | 5.000 | 1,240 | 5.000 |
