SoFi Technologies Inc./KO/Call [endlos]/MS
WKN MG8UDD
ISIN DE000MG8UDD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 22:00:28.648 | - | - | - | - |
| 01.08.2025 | 21:59:54.683 | 12,740 | 25.000 | 12,750 | 25.000 |
| 01.08.2025 | 21:58:54.595 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 21:57:54.592 | 12,760 | 25.000 | 12,770 | 25.000 |
| 01.08.2025 | 21:56:54.181 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 21:55:53.244 | 12,710 | 25.000 | 12,720 | 25.000 |
| 01.08.2025 | 21:54:52.684 | 12,680 | 25.000 | 12,690 | 25.000 |
| 01.08.2025 | 21:53:26.729 | 12,680 | 25.000 | 12,690 | 25.000 |
| 01.08.2025 | 21:51:51.708 | 12,710 | 25.000 | 12,720 | 25.000 |
| 01.08.2025 | 21:51:18.191 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 21:50:17.777 | 12,740 | 25.000 | 12,750 | 25.000 |
| 01.08.2025 | 21:49:17.692 | 12,790 | 25.000 | 12,800 | 25.000 |
| 01.08.2025 | 21:48:17.669 | 12,810 | 25.000 | 12,820 | 25.000 |
| 01.08.2025 | 21:47:41.443 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 21:47:08.252 | 12,770 | 25.000 | 12,780 | 25.000 |
| 01.08.2025 | 21:46:07.752 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 21:45:07.515 | 12,730 | 25.000 | 12,740 | 25.000 |
| 01.08.2025 | 21:44:39.981 | 12,740 | 25.000 | 12,750 | 25.000 |
| 01.08.2025 | 21:44:02.745 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 21:42:55.743 | 12,760 | 25.000 | 12,770 | 25.000 |
| 01.08.2025 | 21:41:55.215 | 12,770 | 25.000 | 12,780 | 25.000 |
| 01.08.2025 | 21:40:29.575 | 12,760 | 25.000 | 12,770 | 25.000 |
| 01.08.2025 | 21:39:29.215 | 12,770 | 25.000 | 12,780 | 25.000 |
| 01.08.2025 | 21:38:28.758 | 12,760 | 25.000 | 12,770 | 25.000 |
| 01.08.2025 | 21:37:28.626 | 12,800 | 25.000 | 12,810 | 25.000 |
| 01.08.2025 | 21:36:21.225 | 12,790 | 25.000 | 12,800 | 25.000 |
| 01.08.2025 | 21:35:20.752 | 12,800 | 25.000 | 12,810 | 25.000 |
| 01.08.2025 | 21:34:20.224 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 21:33:19.741 | 12,790 | 25.000 | 12,800 | 25.000 |
| 01.08.2025 | 21:32:19.682 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 21:31:19.756 | 12,800 | 25.000 | 12,810 | 25.000 |
| 01.08.2025 | 21:30:08.160 | 12,770 | 25.000 | 12,780 | 25.000 |
| 01.08.2025 | 21:28:52.159 | 12,800 | 25.000 | 12,810 | 25.000 |
| 01.08.2025 | 21:27:38.258 | 12,810 | 25.000 | 12,820 | 25.000 |
| 01.08.2025 | 21:26:37.260 | 12,800 | 25.000 | 12,810 | 25.000 |
| 01.08.2025 | 21:25:36.186 | 12,810 | 25.000 | 12,820 | 25.000 |
| 01.08.2025 | 21:24:35.282 | 12,820 | 25.000 | 12,830 | 25.000 |
| 01.08.2025 | 21:23:23.711 | 12,820 | 25.000 | 12,830 | 25.000 |
| 01.08.2025 | 21:22:51.043 | 12,810 | 25.000 | 12,820 | 25.000 |
| 01.08.2025 | 21:21:51.774 | 12,790 | 25.000 | 12,800 | 25.000 |
| 01.08.2025 | 21:20:48.137 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 21:19:43.203 | 12,790 | 25.000 | 12,800 | 25.000 |
| 01.08.2025 | 21:18:43.200 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 21:17:19.566 | 12,790 | 25.000 | 12,800 | 25.000 |
| 01.08.2025 | 21:16:19.196 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 21:15:18.782 | 12,790 | 25.000 | 12,800 | 25.000 |
| 01.08.2025 | 21:14:35.197 | 12,740 | 25.000 | 12,750 | 25.000 |
| 01.08.2025 | 21:13:34.713 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 21:12:31.714 | 12,740 | 25.000 | 12,750 | 25.000 |
| 01.08.2025 | 21:11:31.708 | 12,770 | 25.000 | 12,780 | 25.000 |
| 01.08.2025 | 21:10:31.707 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 21:09:26.211 | 12,790 | 25.000 | 12,800 | 25.000 |
| 01.08.2025 | 21:08:25.213 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 21:07:07.930 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 21:06:20.218 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 21:05:19.944 | 12,720 | 25.000 | 12,730 | 25.000 |
| 01.08.2025 | 21:03:09.585 | 12,710 | 25.000 | 12,720 | 25.000 |
| 01.08.2025 | 21:02:36.244 | 12,720 | 25.000 | 12,730 | 25.000 |
| 01.08.2025 | 21:01:35.727 | 12,740 | 25.000 | 12,750 | 25.000 |
| 01.08.2025 | 21:00:35.224 | 12,760 | 25.000 | 12,770 | 25.000 |
| 01.08.2025 | 20:59:34.530 | 12,770 | 25.000 | 12,780 | 25.000 |
| 01.08.2025 | 20:58:34.230 | 12,740 | 25.000 | 12,750 | 25.000 |
| 01.08.2025 | 20:57:29.606 | 12,730 | 25.000 | 12,740 | 25.000 |
| 01.08.2025 | 20:56:29.233 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 20:55:28.560 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 20:54:31.924 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 20:53:31.949 | 12,740 | 25.000 | 12,750 | 25.000 |
| 01.08.2025 | 20:52:22.252 | 12,770 | 25.000 | 12,780 | 25.000 |
| 01.08.2025 | 20:51:12.059 | 12,780 | 25.000 | 12,790 | 25.000 |
| 01.08.2025 | 20:50:30.525 | 12,810 | 25.000 | 12,820 | 25.000 |
| 01.08.2025 | 20:50:03.245 | 12,840 | 25.000 | 12,850 | 25.000 |
| 01.08.2025 | 20:48:55.343 | 12,830 | 25.000 | 12,840 | 25.000 |
| 01.08.2025 | 20:47:53.215 | 12,850 | 25.000 | 12,860 | 25.000 |
| 01.08.2025 | 20:47:05.756 | 12,880 | 25.000 | 12,890 | 25.000 |
| 01.08.2025 | 20:46:02.326 | 12,890 | 25.000 | 12,900 | 25.000 |
| 01.08.2025 | 20:45:14.265 | 12,920 | 25.000 | 12,930 | 25.000 |
| 01.08.2025 | 20:44:13.660 | 12,930 | 25.000 | 12,940 | 25.000 |
| 01.08.2025 | 20:43:13.714 | 12,920 | 25.000 | 12,930 | 25.000 |
| 01.08.2025 | 20:42:13.213 | 12,930 | 25.000 | 12,940 | 25.000 |
| 01.08.2025 | 20:41:12.745 | 12,900 | 25.000 | 12,910 | 25.000 |
| 01.08.2025 | 20:39:26.237 | 12,910 | 25.000 | 12,920 | 25.000 |
| 01.08.2025 | 20:38:25.216 | 12,900 | 25.000 | 12,910 | 25.000 |
| 01.08.2025 | 20:37:24.582 | 12,910 | 25.000 | 12,920 | 25.000 |
| 01.08.2025 | 20:36:24.507 | 12,920 | 25.000 | 12,930 | 25.000 |
| 01.08.2025 | 20:35:24.227 | 12,870 | 25.000 | 12,880 | 25.000 |
| 01.08.2025 | 20:34:23.673 | 12,880 | 25.000 | 12,890 | 25.000 |
| 01.08.2025 | 20:33:10.032 | 12,890 | 25.000 | 12,900 | 25.000 |
| 01.08.2025 | 20:32:25.956 | 12,930 | 25.000 | 12,940 | 25.000 |
| 01.08.2025 | 20:31:51.203 | 12,880 | 25.000 | 12,890 | 25.000 |
| 01.08.2025 | 20:30:50.777 | 12,900 | 25.000 | 12,910 | 25.000 |
| 01.08.2025 | 20:30:06.293 | 12,890 | 25.000 | 12,900 | 25.000 |
| 01.08.2025 | 20:29:05.335 | 12,860 | 25.000 | 12,870 | 25.000 |
| 01.08.2025 | 20:27:41.544 | 12,870 | 25.000 | 12,880 | 25.000 |
| 01.08.2025 | 20:26:30.805 | 12,840 | 25.000 | 12,850 | 25.000 |
| 01.08.2025 | 20:25:57.419 | 12,820 | 25.000 | 12,830 | 25.000 |
| 01.08.2025 | 20:24:32.487 | 12,790 | 25.000 | 12,800 | 25.000 |
| 01.08.2025 | 20:23:59.183 | 12,760 | 25.000 | 12,770 | 25.000 |
| 01.08.2025 | 20:22:37.795 | 12,760 | 25.000 | 12,770 | 25.000 |
| 01.08.2025 | 20:21:38.015 | 12,750 | 25.000 | 12,760 | 25.000 |
| 01.08.2025 | 20:20:40.569 | 12,750 | 25.000 | 12,760 | 25.000 |